Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revival Gold Inc
(OP:
RVLGF
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2211
0.2211
0.2100
0.2100
67,340
+0.00(+0.00%)
Aug 22, 2024
0.2150
0.2150
0.2045
0.2100
219,735
-0.01(-4.81%)
Aug 21, 2024
0.2225
0.2225
0.2091
0.2206
153,890
+0.01(+6.67%)
Aug 20, 2024
0.2300
0.2300
0.2068
0.2068
56,590
-0.01(-5.91%)
Aug 19, 2024
0.2134
0.2198
0.2046
0.2198
146,114
+0.02(+9.63%)
Aug 16, 2024
0.2100
0.2121
0.1988
0.2005
116,759
-0.01(-3.84%)
Aug 15, 2024
0.1820
0.2088
0.1820
0.2085
123,834
+0.00(+1.71%)
Aug 14, 2024
0.2088
0.2107
0.1978
0.2050
33,956
+0.00(+2.50%)
Aug 13, 2024
0.2114
0.2114
0.2000
0.2000
17,700
-0.00(-1.48%)
Aug 12, 2024
0.2200
0.2200
0.1991
0.2030
61,170
+0.00(+0.25%)
Aug 09, 2024
0.2200
0.2200
0.2025
0.2025
188,050
-0.00(-1.22%)
Aug 08, 2024
0.1989
0.2092
0.1934
0.2050
158,643
-0.00(-1.30%)
Aug 07, 2024
0.2136
0.2200
0.2077
0.2077
7,829
-0.01(-3.08%)
Aug 06, 2024
0.2200
0.2200
0.2066
0.2143
76,704
-0.01(-2.59%)
Aug 05, 2024
0.2100
0.2200
0.2100
0.2200
35,032
+0.00(+0.05%)
Aug 02, 2024
0.2147
0.2245
0.2050
0.2199
53,928
-0.00(-0.41%)
Aug 01, 2024
0.2460
0.2460
0.2000
0.2208
117,044
-0.00(-2.13%)
Jul 31, 2024
0.2364
0.2364
0.2200
0.2256
33,986
-0.00(-1.91%)
Jul 30, 2024
0.2244
0.2384
0.2204
0.2300
107,215
+0.01(+4.55%)
Jul 29, 2024
0.2100
0.2354
0.2100
0.2200
65,987
-0.01(-4.56%)
Jul 26, 2024
0.2250
0.2315
0.2139
0.2305
432,770
+0.00(+0.22%)
Jul 25, 2024
0.2210
0.2412
0.2210
0.2300
309,847
+0.01(+2.68%)
Jul 24, 2024
0.2140
0.2278
0.2100
0.2240
276,963
+0.01(+4.67%)
Jul 23, 2024
0.2129
0.2200
0.2100
0.2140
343,174
-0.00(-0.23%)
Jul 22, 2024
0.2230
0.2230
0.2100
0.2145
50,257
-0.01(-4.67%)
Jul 19, 2024
0.2200
0.2320
0.2172
0.2250
25,700
-0.01(-3.64%)
Jul 18, 2024
0.2387
0.2387
0.2225
0.2335
200,520
-0.01(-3.19%)
Jul 17, 2024
0.2500
0.2500
0.2335
0.2412
36,412
+0.01(+3.34%)
Jul 16, 2024
0.2150
0.2418
0.2134
0.2334
42,249
+0.02(+9.47%)
Jul 15, 2024
0.2200
0.2200
0.2100
0.2132
79,035
-0.01(-3.05%)
Jul 12, 2024
0.2124
0.2248
0.2090
0.2199
34,928
+0.01(+2.85%)
Jul 11, 2024
0.2225
0.2244
0.2138
0.2138
50,355
+0.00(+2.39%)
Jul 10, 2024
0.2040
0.2088
0.1980
0.2088
20,411
+0.01(+7.08%)
Jul 09, 2024
0.1947
0.2000
0.1903
0.1950
16,050
-0.01(-6.70%)
Jul 08, 2024
0.2175
0.2175
0.1904
0.2090
150,351
+0.00(+1.26%)
Jul 05, 2024
0.2038
0.2167
0.1903
0.2064
132,878
-0.00(-1.53%)
Jul 03, 2024
0.2036
0.2100
0.1992
0.2096
33,880
+0.01(+4.59%)
Jul 02, 2024
0.1921
0.2064
0.1921
0.2004
14,450
+0.01(+2.77%)
Jul 01, 2024
0.2100
0.2100
0.1950
0.1950
19,613
-0.01(-5.93%)
Jun 28, 2024
0.1955
0.2073
0.1903
0.2073
28,063
+0.01(+4.38%)
Jun 27, 2024
0.2070
0.2073
0.1979
0.1986
22,378
-0.01(-4.01%)
Jun 26, 2024
0.1920
0.2069
0.1920
0.2069
781,383
+0.01(+3.45%)
Jun 25, 2024
0.1963
0.2000
0.1928
0.2000
30,092
-0.00(-0.55%)
Jun 24, 2024
0.2012
0.2100
0.1950
0.2011
230,904
-0.01(-3.32%)
Jun 21, 2024
0.1942
0.2080
0.1902
0.2080
279,500
+0.01(+5.10%)
Jun 20, 2024
0.2107
0.2107
0.1978
0.1979
94,030
-0.01(-5.08%)
Jun 18, 2024
0.2050
0.2114
0.2000
0.2085
138,350
+0.00(+0.19%)
Jun 17, 2024
0.2153
0.2153
0.2014
0.2081
184,542
+0.00(+1.02%)
Jun 14, 2024
0.1961
0.2069
0.1950
0.2060
143,520
+0.01(+5.64%)
Jun 13, 2024
0.2030
0.2037
0.1931
0.1950
175,365
-0.01(-3.70%)
Jun 12, 2024
0.2060
0.2125
0.2010
0.2025
131,926
-0.01(-3.57%)
Jun 11, 2024
0.2100
0.2187
0.2100
0.2100
25,897
-0.00(-1.22%)
Jun 10, 2024
0.2112
0.2189
0.2105
0.2126
47,669
-0.01(-3.36%)
Jun 07, 2024
0.2270
0.2270
0.2090
0.2200
11,471
-0.01(-2.22%)
Jun 06, 2024
0.2210
0.2270
0.2156
0.2250
112,100
+0.00(+1.81%)
Jun 05, 2024
0.2178
0.2210
0.2033
0.2210
219,171
+0.00(+1.75%)
Jun 04, 2024
0.2235
0.2300
0.2166
0.2172
72,995
-0.01(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.