Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.0008
0
-0.00(-11.11%)
Sep 23, 2024
0.0009
0.0009
0.0009
0.0009
2,006
+0.00(+12.50%)
Sep 20, 2024
0.0008
0.0008
0.0008
0.0008
6,217,766
+0.00(+0.00%)
Sep 19, 2024
0.0007
0.0009
0.0007
0.0008
2,318,500
-0.00(-11.11%)
Sep 18, 2024
0.0009
0.0009
0.0009
0.0009
51,000
+0.00(+12.50%)
Sep 17, 2024
0.0008
0.0009
0.0008
0.0008
5,924,707
-0.00(-11.11%)
Sep 16, 2024
0.0008
0.0009
0.0008
0.0009
4,199,998
+0.00(+0.00%)
Sep 13, 2024
0.0008
0.0009
0.0008
0.0009
815,740
+0.00(+0.00%)
Sep 12, 2024
0.0008
0.0009
0.0008
0.0009
225,222
+0.00(+0.00%)
Sep 11, 2024
0.0008
0.0009
0.0008
0.0009
1,327,655
+0.00(+12.50%)
Sep 10, 2024
0.0008
0.0009
0.0008
0.0008
5,277,820
-0.00(-11.11%)
Sep 09, 2024
0.0009
0.0009
0.0009
0.0009
507,533
+0.00(+0.00%)
Sep 06, 2024
0.0009
0.0009
0.0009
0.0009
610,700
+0.00(+0.00%)
Sep 05, 2024
0.0008
0.0009
0.0008
0.0009
5,395,000
+0.00(+0.00%)
Sep 04, 2024
0.0009
0.0009
0.0009
0.0009
475,755
+0.00(+0.00%)
Sep 03, 2024
0.0009
0.0009
0.0009
0.0009
650,566
+0.00(+0.00%)
Aug 30, 2024
0.0010
0.0010
0.0009
0.0009
16,739,372
+0.00(+0.00%)
Aug 29, 2024
0.0009
0.0010
0.0009
0.0009
16,676,499
+0.00(+0.00%)
Aug 28, 2024
0.0009
0.0010
0.0009
0.0009
1,712,191
+0.00(+0.00%)
Aug 27, 2024
0.0010
0.0010
0.0009
0.0009
2,030,302
-0.00(-10.00%)
Aug 26, 2024
0.0009
0.0010
0.0009
0.0010
25,427,784
+0.00(+25.00%)
Aug 23, 2024
0.0009
0.0009
0.0008
0.0008
1,599,504
+0.00(+0.00%)
Aug 22, 2024
0.0009
0.0009
0.0008
0.0008
340,660
-0.00(-11.11%)
Aug 21, 2024
0.0008
0.0009
0.0008
0.0009
1,346,088
+0.00(+0.00%)
Aug 20, 2024
0.0009
0.0009
0.0008
0.0009
5,398,000
+0.00(+0.00%)
Aug 19, 2024
0.0008
0.0010
0.0008
0.0009
54,079,964
+0.00(+12.50%)
Aug 16, 2024
0.0009
0.0009
0.0008
0.0008
23,410,000
-0.00(-11.11%)
Aug 15, 2024
0.0009
0.0009
0.0008
0.0009
6,036,907
+0.00(+0.00%)
Aug 14, 2024
0.0008
0.0009
0.0008
0.0009
6,331,809
+0.00(+0.00%)
Aug 13, 2024
0.0009
0.0009
0.0008
0.0009
1,271,000
+0.00(+12.50%)
Aug 12, 2024
0.0009
0.0009
0.0008
0.0008
12,329,948
+0.00(+0.00%)
Aug 09, 2024
0.0009
0.0009
0.0008
0.0008
5,348,185
-0.00(-11.11%)
Aug 08, 2024
0.0007
0.0009
0.0007
0.0009
15,406,408
+0.00(+28.57%)
Aug 07, 2024
0.0007
0.0008
0.0007
0.0007
5,594,300
-0.00(-12.50%)
Aug 06, 2024
0.0008
0.0008
0.0007
0.0008
1,707,735
+0.00(+0.00%)
Aug 05, 2024
0.0008
0.0009
0.0007
0.0008
10,933,693
+0.00(+0.00%)
Aug 02, 2024
0.0008
0.0009
0.0007
0.0008
20,637,384
+0.00(+0.00%)
Aug 01, 2024
0.0009
0.0009
0.0007
0.0008
19,548,492
-0.00(-11.11%)
Jul 31, 2024
0.0008
0.0009
0.0008
0.0009
2,948,389
+0.00(+12.50%)
Jul 30, 2024
0.0009
0.0009
0.0007
0.0008
7,692,243
-0.00(-11.11%)
Jul 29, 2024
0.0007
0.0009
0.0007
0.0009
4,198,100
+0.00(+12.50%)
Jul 26, 2024
0.0008
0.0008
0.0007
0.0008
10,927,770
+0.00(+0.00%)
Jul 25, 2024
0.0007
0.0008
0.0007
0.0008
20,535,622
+0.00(+14.29%)
Jul 24, 2024
0.0007
0.0007
0.0007
0.0007
877,800
-0.00(-12.50%)
Jul 23, 2024
0.0008
0.0008
0.0008
0.0008
41,250
+0.00(+14.29%)
Jul 22, 2024
0.0008
0.0008
0.0007
0.0007
6,690,514
-0.00(-12.50%)
Jul 19, 2024
0.0008
0.0009
0.0008
0.0008
2,945,183
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0008
0.0006
0.0008
14,425,742
+0.00(+0.00%)
Jul 17, 2024
0.0007
0.0008
0.0007
0.0008
8,265,431
+0.00(+14.29%)
Jul 16, 2024
0.0007
0.0008
0.0006
0.0007
5,984,133
+0.00(+0.00%)
Jul 15, 2024
0.0006
0.0008
0.0006
0.0007
25,958,278
+0.00(+16.67%)
Jul 12, 2024
0.0006
0.0006
0.0006
0.0006
10,010,000
+0.00(+0.00%)
Jul 11, 2024
0.0007
0.0007
0.0005
0.0006
16,616,195
-0.00(-14.29%)
Jul 10, 2024
0.0007
0.0007
0.0007
0.0007
3,761,643
-0.00(-12.50%)
Jul 09, 2024
0.0008
0.0009
0.0007
0.0008
6,355,177
+0.00(+0.00%)
Jul 08, 2024
0.0007
0.0008
0.0007
0.0008
1,956,320
+0.00(+14.29%)
Jul 05, 2024
0.0008
0.0008
0.0007
0.0007
10,048,333
-0.00(-12.50%)
Jul 03, 2024
0.0008
0.0009
0.0007
0.0008
23,085,776
+0.00(+0.00%)
Jul 02, 2024
0.0008
0.0009
0.0008
0.0008
7,241,344
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.