Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2366	0.2439	0.2366	0.2366	18,950	-0.01(-2.91%)
Nov 21, 2024	0.2437	0.2437	0.2437	0.2437	3,018	-0.00(-0.37%)
Nov 20, 2024	0.2400	0.2490	0.2351	0.2446	57,613	+0.01(+2.77%)
Nov 19, 2024	0.2388	0.2454	0.2380	0.2380	68,731	+0.00(+0.68%)
Nov 18, 2024	0.2408	0.2452	0.2350	0.2364	91,494	-0.01(-3.90%)
Nov 15, 2024	0.2460	0.2460	0.2460	0.2460	30,000	-0.00(-1.60%)
Nov 14, 2024	0.2453	0.2600	0.2449	0.2500	14,250	-0.01(-2.34%)
Nov 12, 2024				0.2560	15	+0.03(+11.30%)
Nov 07, 2024				0.2300	0	+0.00(+0.00%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	4,556	+0.00(+2.09%)
Nov 04, 2024				0.2253	32,468	-0.00(-1.44%)
Oct 31, 2024				0.2286	0	-0.00(-0.61%)
Oct 30, 2024	0.2300	0.2323	0.2200	0.2300	139,738	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2370	0.2300	0.2300	40,500	+0.01(+3.74%)
Oct 28, 2024	0.2264	0.2264	0.2200	0.2217	26,790	-0.00(-2.08%)
Oct 25, 2024	0.2276	0.2276	0.2264	0.2264	10,400	-0.00(-0.83%)
Oct 24, 2024	0.2283	0.2283	0.2283	0.2283	5,000	+0.00(+0.53%)
Oct 23, 2024	0.2283	0.2300	0.2210	0.2271	221,022	+0.00(+0.93%)
Oct 22, 2024	0.2329	0.2400	0.2000	0.2250	213,570	+0.07(+45.82%)
Oct 18, 2024				0.1543	0	-0.02(-9.24%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	31,420	+0.00(+0.00%)
Oct 16, 2024	0.1700	0.1700	0.1700	0.1700	9,500	+0.00(+1.49%)
Oct 15, 2024	0.1950	0.1950	0.1550	0.1675	5,800	-0.01(-3.18%)
Oct 14, 2024	0.1700	0.1825	0.1700	0.1730	131,923	+0.00(+1.76%)
Oct 11, 2024	0.1684	0.1840	0.1648	0.1700	202,400	+0.02(+10.39%)
Oct 09, 2024				0.1540	0	-0.01(-3.75%)
Oct 08, 2024	0.1615	0.1628	0.1600	0.1600	29,625	+0.01(+9.59%)
Oct 04, 2024				0.1460	0	-0.02(-10.15%)
Oct 03, 2024	0.1600	0.1625	0.1600	0.1625	50,906	+0.00(+1.56%)
Oct 02, 2024	0.1452	0.1600	0.1450	0.1600	53,000	+0.02(+16.36%)
Oct 01, 2024	0.1200	0.1375	0.1200	0.1375	31,820	+0.01(+5.77%)
Sep 30, 2024	0.1230	0.1300	0.1214	0.1300	15,076	+0.01(+8.33%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	10,075	-0.01(-7.69%)
Sep 25, 2024				0.1300	0	+0.00(+0.00%)
Sep 24, 2024	0.1240	0.1300	0.1230	0.1300	38,000	+0.01(+5.35%)
Sep 23, 2024	0.1087	0.1300	0.1087	0.1234	23,850	+0.02(+14.68%)
Sep 20, 2024	0.1076	0.1076	0.1076	0.1076	1,010	+0.01(+13.86%)
Sep 18, 2024				0.0945	0	-0.00(-2.78%)
Sep 17, 2024	0.0911	0.0972	0.0911	0.0972	34,000	-0.02(-19.00%)
Sep 16, 2024	0.1200	0.1400	0.1100	0.1200	122,150	+0.00(+3.00%)
Sep 12, 2024				0.1165	0	-0.03(-19.66%)
Sep 10, 2024				0.1450	0	+0.00(+1.40%)
Sep 05, 2024				0.1430	0	-0.02(-9.49%)
Sep 04, 2024	0.1580	0.1580	0.1580	0.1580	2,075	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.