Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0028	0.0030	0.0027	0.0028	1,478,846	-0.00(-12.50%)
Aug 30, 2023	0.0030	0.0032	0.0027	0.0032	1,650,216	+0.00(+6.67%)
Aug 29, 2023	0.0030	0.0030	0.0027	0.0030	1,393,101	-0.00(-11.76%)
Aug 28, 2023	0.0032	0.0034	0.0026	0.0034	1,966,305	-0.00(-2.86%)
Aug 25, 2023	0.0027	0.0038	0.0026	0.0035	1,882,930	+0.00(+16.67%)
Aug 24, 2023	0.0035	0.0039	0.0028	0.0030	1,916,277	+0.00(+3.45%)
Aug 23, 2023	0.0030	0.0040	0.0029	0.0029	1,279,247	-0.00(-6.45%)
Aug 22, 2023	0.0034	0.0034	0.0027	0.0031	1,004,889	-0.00(-8.82%)
Aug 21, 2023	0.0039	0.0040	0.0032	0.0034	1,139,298	-0.00(-12.82%)
Aug 18, 2023	0.0032	0.0052	0.0032	0.0039	2,460,079	+0.00(+39.29%)
Aug 17, 2023	0.0036	0.0036	0.0028	0.0028	804,150	-0.00(-15.15%)
Aug 16, 2023	0.0036	0.0036	0.0029	0.0033	429,651	-0.00(-10.81%)
Aug 15, 2023	0.0031	0.0037	0.0031	0.0037	36,501	-0.00(-2.63%)
Aug 14, 2023	0.0035	0.0038	0.0029	0.0038	1,127,810	+0.00(+11.76%)
Aug 11, 2023	0.0033	0.0036	0.0030	0.0034	931,979	+0.00(+13.33%)
Aug 10, 2023	0.0035	0.0045	0.0030	0.0030	2,790,240	-0.00(-30.23%)
Aug 09, 2023	0.0038	0.0045	0.0036	0.0043	3,576,022	+0.00(+13.16%)
Aug 08, 2023	0.0042	0.0042	0.0037	0.0038	699,910	-0.00(-9.52%)
Aug 07, 2023	0.0039	0.0042	0.0039	0.0042	30,000	+0.00(+13.51%)
Aug 04, 2023	0.0043	0.0043	0.0037	0.0037	604,722	-0.00(-13.95%)
Aug 03, 2023	0.0045	0.0050	0.0042	0.0043	884,015	-0.00(-20.37%)
Aug 02, 2023	0.0053	0.0055	0.0053	0.0054	90,300	+0.00(+0.00%)
Aug 01, 2023	0.0051	0.0056	0.0045	0.0054	810,087	-0.00(-3.57%)
Jul 31, 2023	0.0041	0.0057	0.0040	0.0056	1,223,920	+0.00(+16.67%)
Jul 28, 2023	0.0036	0.0050	0.0036	0.0048	2,134,383	+0.00(+33.33%)
Jul 27, 2023	0.0035	0.0036	0.0035	0.0036	461,160	-0.00(-2.70%)
Jul 26, 2023	0.0037	0.0039	0.0035	0.0037	983,819	-0.00(-5.13%)
Jul 25, 2023	0.0035	0.0039	0.0034	0.0039	1,224,700	+0.00(+2.63%)
Jul 24, 2023	0.0039	0.0040	0.0035	0.0038	1,765,757	-0.00(-2.56%)
Jul 21, 2023	0.0035	0.0039	0.0034	0.0039	280,828	+0.00(+5.41%)
Jul 20, 2023	0.0038	0.0038	0.0037	0.0037	607,949	+0.00(+5.71%)
Jul 19, 2023	0.0038	0.0038	0.0035	0.0035	3,002,466	-0.00(-7.89%)
Jul 18, 2023	0.0038	0.0040	0.0036	0.0038	1,158,554	-0.00(-5.00%)
Jul 17, 2023	0.0043	0.0044	0.0040	0.0040	974,411	-0.00(-9.09%)
Jul 14, 2023	0.0039	0.0044	0.0039	0.0044	702,570	+0.00(+10.00%)
Jul 13, 2023	0.0043	0.0044	0.0037	0.0040	2,977,440	-0.00(-11.11%)
Jul 12, 2023	0.0040	0.0045	0.0040	0.0045	524,272	+0.00(+15.38%)
Jul 11, 2023	0.0040	0.0041	0.0038	0.0039	2,057,288	-0.00(-2.50%)
Jul 10, 2023	0.0041	0.0043	0.0039	0.0040	464,135	-0.00(-2.44%)
Jul 07, 2023	0.0038	0.0041	0.0036	0.0041	1,030,830	+0.00(+7.89%)
Jul 06, 2023	0.0040	0.0045	0.0035	0.0038	5,922,192	-0.00(-9.52%)
Jul 05, 2023	0.0045	0.0047	0.0041	0.0042	494,656	-0.00(-6.67%)
Jul 03, 2023	0.0045	0.0048	0.0045	0.0045	1,152,408	+0.00(+0.00%)
Jun 30, 2023	0.0040	0.0046	0.0038	0.0045	2,474,765	+0.00(+9.76%)
Jun 29, 2023	0.0059	0.0061	0.0035	0.0041	10,640,913	-0.00(-29.31%)
Jun 28, 2023	0.0083	0.0086	0.0050	0.0058	12,550,237	-0.00(-30.12%)
Jun 27, 2023	0.0082	0.0087	0.0067	0.0083	2,589,936	+0.00(+7.79%)
Jun 26, 2023	0.0082	0.0082	0.0077	0.0077	433,215	-0.00(-6.10%)
Jun 23, 2023	0.0074	0.0082	0.0071	0.0082	1,013,463	+0.00(+6.49%)
Jun 22, 2023	0.0063	0.0080	0.0063	0.0077	808,177	+0.00(+16.67%)
Jun 21, 2023	0.0076	0.0076	0.0058	0.0066	3,491,750	-0.00(-12.00%)
Jun 20, 2023	0.0081	0.0087	0.0075	0.0075	2,585,494	-0.00(-11.76%)
Jun 16, 2023	0.0092	0.0093	0.0080	0.0085	2,378,634	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.