Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
3.800
3.800
3.800
0
+0.55(+16.92%)
Feb 24, 2021
3.000
3.800
2.520
3.250
400
-0.05(-1.52%)
Feb 23, 2021
3.300
3.300
3.280
3.300
200
+0.00(+0.00%)
Feb 19, 2021
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 18, 2021
3.440
3.440
3.200
3.300
700
+0.30(+10.00%)
Feb 17, 2021
3.000
3.500
3.000
3.000
200
+0.83(+38.25%)
Feb 16, 2021
2.170
2.170
2.170
2.170
525
-1.73(-44.36%)
Feb 09, 2021
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 05, 2021
3.900
3.900
3.900
0
+1.01(+34.95%)
Feb 04, 2021
3.870
3.870
2.890
2.890
251
-1.10(-27.57%)
Feb 01, 2021
3.990
3.990
3.990
0
+0.99(+33.00%)
Jan 29, 2021
3.000
3.000
3.000
3.000
100
-1.00(-25.00%)
Jan 25, 2021
4.000
4.000
4.000
0
-0.15(-3.61%)
Jan 21, 2021
4.150
4.150
4.150
0
+0.15(+3.75%)
Jan 20, 2021
3.825
4.000
2.040
4.000
2,457
-0.24(-5.66%)
Jan 19, 2021
4.240
4.240
4.240
10
+0.00(+0.00%)
Jan 15, 2021
4.240
4.240
4.240
4.240
100
-0.15(-3.42%)
Jan 13, 2021
4.390
4.390
4.390
0
+0.07(+1.62%)
Jan 12, 2021
4.320
4.320
4.320
4.320
200
-0.06(-1.37%)
Jan 11, 2021
4.380
4.380
4.380
81
+0.00(+0.00%)
Jan 08, 2021
4.240
4.400
3.745
4.380
2,200
+0.88(+25.14%)
Jan 07, 2021
3.500
3.500
3.500
3.500
575
+0.45(+14.75%)
Jan 06, 2021
4.000
4.000
3.050
3.050
379
-1.35(-30.68%)
Dec 28, 2020
4.400
4.400
4.400
0
+0.00(+0.00%)
Dec 24, 2020
4.400
4.400
4.400
30
+0.00(+0.00%)
Dec 23, 2020
2.040
4.400
2.040
4.400
600
+0.11(+2.56%)
Dec 17, 2020
4.290
4.290
4.290
0
+0.00(+0.00%)
Dec 08, 2020
4.290
4.290
4.290
0
+0.29(+7.25%)
Dec 03, 2020
4.000
4.000
4.000
0
+0.01(+0.25%)
Dec 02, 2020
3.990
3.990
3.990
50
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.