Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (OP: NCRA )

3.450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2018 0.5500 0.5500 0.5500 0 +0.03(+6.18%)
Apr 24, 2018 0.5200 0.5200 0.2300 0.5180 950 +0.29(+125.22%)
Apr 17, 2018 0.2300 0.2300 0.2300 0 -0.32(-58.17%)
Apr 16, 2018 0.5100 0.5499 0.5100 0.5499 700 +0.09(+20.86%)
Apr 13, 2018 0.4550 0.4550 0.4550 0.4550 1,176 -0.05(-10.77%)
Apr 12, 2018 0.2500 0.5099 0.2500 0.5099 200 +0.26(+103.96%)
Apr 10, 2018 0.2500 0.2500 0.2500 1 +0.08(+42.86%)
Apr 03, 2018 0.1750 0.1750 0.1750 0 +0.07(+73.27%)
Mar 23, 2018 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 6,800 +0.01(+20.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 200 -0.00(-1.48%)
Mar 13, 2018 0.0508 0.0508 0.0508 0.0508 200 +0.00(+1.50%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 198 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 200 -0.20(-80.00%)
Jan 02, 2018 0.2500 0.2500 0.2500 0 +0.20(+400.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 200 -0.10(-66.67%)
Dec 15, 2017 0.0500 0.1500 0.0500 0.1500 600 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1500 0.1500 200 +0.10(+200.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Nov 16, 2017 0.0501 0.0501 0.0501 0 -0.77(-93.93%)
Nov 15, 2017 0.8250 0.8250 0.8250 0.8250 200 +0.32(+65.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.45(+900.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.