Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5600	0.5900	0.5600	0.5800	4,500	-0.12(-17.14%)
Nov 29, 2018	0.7990	0.7990	0.6500	0.7000	3,400	-0.10(-12.39%)
Nov 28, 2018	0.6900	0.8100	0.6600	0.7990	13,373	+0.25(+45.27%)
Nov 27, 2018	0.6900	0.6900	0.5100	0.5500	2,100	+0.20(+57.14%)
Nov 26, 2018	0.3500	0.3500	0.3500	0.3500	200	-0.27(-43.18%)
Nov 23, 2018	0.6400	0.6400	0.6160	0.6160	300	+0.07(+12.00%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	-0.09(-14.06%)
Nov 20, 2018	0.4700	0.6500	0.4700	0.6400	6,950	+0.16(+33.33%)
Nov 19, 2018	0.5100	0.5500	0.2800	0.4800	7,700	+0.27(+128.57%)
Nov 14, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	3,500	-0.07(-25.00%)
Nov 12, 2018	0.2450	0.2800	0.2450	0.2800	3,500	+0.11(+64.71%)
Oct 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 03, 2018		0.1700	0.1700	0.1700	0	-0.09(-34.62%)
Sep 28, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Sep 27, 2018	0.2500	0.2650	0.2000	0.2400	9,097	-0.10(-29.41%)
Sep 18, 2018		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Sep 14, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.