Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
3.450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2021
4.980
4.980
4.980
0
+0.00(+0.00%)
Jun 14, 2021
4.980
4.980
4.980
4.980
100
+0.08(+1.63%)
Jun 08, 2021
4.900
4.900
4.900
0
+1.64(+50.31%)
Jun 07, 2021
5.250
5.250
3.250
3.260
3,813
-2.54(-43.77%)
Jun 03, 2021
5.798
5.798
5.798
1
-0.15(-2.56%)
May 28, 2021
5.950
5.950
5.950
0
-0.05(-0.83%)
May 26, 2021
6.000
6.000
6.000
19
-0.75(-11.11%)
May 25, 2021
6.000
6.750
6.000
6.750
383
+0.25(+3.85%)
May 21, 2021
6.500
6.500
6.500
30
-0.35(-5.11%)
May 20, 2021
6.930
6.930
6.850
6.850
592
-0.15(-2.14%)
May 12, 2021
7.000
7.000
7.000
0
+0.00(+0.00%)
May 11, 2021
7.300
7.300
7.000
7.000
300
-0.50(-6.67%)
May 07, 2021
7.500
7.500
7.500
0
+0.01(+0.13%)
May 06, 2021
8.000
8.000
7.000
7.490
730
+0.64(+9.34%)
May 05, 2021
6.250
7.000
6.250
6.850
1,439
+0.80(+13.22%)
May 04, 2021
5.750
6.500
5.700
6.050
1,630
+0.30(+5.22%)
May 03, 2021
5.050
5.750
4.250
5.750
913
+1.00(+21.05%)
Apr 30, 2021
4.500
4.750
4.500
4.750
300
+0.25(+5.56%)
Apr 29, 2021
4.500
4.500
4.500
10
+0.00(+0.00%)
Apr 28, 2021
3.800
4.500
3.800
4.500
400
+0.75(+20.00%)
Apr 27, 2021
3.775
3.775
3.750
3.750
200
+0.50(+15.38%)
Apr 26, 2021
3.250
3.250
3.250
3.250
200
-0.50(-13.33%)
Apr 23, 2021
3.750
3.750
3.750
3.750
1,200
+0.00(+0.00%)
Apr 22, 2021
3.750
3.750
3.750
3.750
771
+0.50(+15.38%)
Apr 21, 2021
3.250
3.250
3.250
3.250
100
-0.50(-13.33%)
Apr 20, 2021
3.750
3.750
3.750
3.750
100
+0.10(+2.74%)
Apr 19, 2021
2.940
3.650
2.940
3.650
700
+0.71(+24.15%)
Apr 16, 2021
3.140
3.140
2.940
2.940
400
-0.23(-7.26%)
Apr 15, 2021
3.170
3.170
3.170
3.170
170
-0.58(-15.47%)
Apr 06, 2021
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 01, 2021
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 25, 2021
3.750
3.750
3.750
0
+0.25(+7.14%)
Mar 24, 2021
3.500
3.500
3.500
31
+0.00(+0.00%)
Mar 17, 2021
3.500
3.500
3.500
0
+0.30(+9.37%)
Mar 16, 2021
3.200
3.200
3.200
3.200
200
-0.40(-11.11%)
Mar 12, 2021
3.600
3.600
3.600
0
-0.28(-7.22%)
Mar 10, 2021
3.880
3.880
3.880
0
+0.08(+2.11%)
Mar 04, 2021
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 25, 2021
3.800
3.800
3.800
0
+0.55(+16.92%)
Feb 24, 2021
3.000
3.800
2.520
3.250
400
-0.05(-1.52%)
Feb 23, 2021
3.300
3.300
3.280
3.300
200
+0.00(+0.00%)
Feb 19, 2021
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 18, 2021
3.440
3.440
3.200
3.300
700
+0.30(+10.00%)
Feb 17, 2021
3.000
3.500
3.000
3.000
200
+0.83(+38.25%)
Feb 16, 2021
2.170
2.170
2.170
2.170
525
-1.73(-44.36%)
Feb 09, 2021
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 05, 2021
3.900
3.900
3.900
0
+1.01(+34.95%)
Feb 04, 2021
3.870
3.870
2.890
2.890
251
-1.10(-27.57%)
Feb 01, 2021
3.990
3.990
3.990
0
+0.99(+33.00%)
Jan 29, 2021
3.000
3.000
3.000
3.000
100
-1.00(-25.00%)
Jan 25, 2021
4.000
4.000
4.000
0
-0.15(-3.61%)
Jan 21, 2021
4.150
4.150
4.150
0
+0.15(+3.75%)
Jan 20, 2021
3.825
4.000
2.040
4.000
2,457
-0.24(-5.66%)
Jan 19, 2021
4.240
4.240
4.240
10
+0.00(+0.00%)
Jan 15, 2021
4.240
4.240
4.240
4.240
100
-0.15(-3.42%)
Jan 13, 2021
4.390
4.390
4.390
0
+0.07(+1.62%)
Jan 12, 2021
4.320
4.320
4.320
4.320
200
-0.06(-1.37%)
Jan 11, 2021
4.380
4.380
4.380
81
+0.00(+0.00%)
Jan 08, 2021
4.240
4.400
3.745
4.380
2,200
+0.88(+25.14%)
Jan 07, 2021
3.500
3.500
3.500
3.500
575
+0.45(+14.75%)
Jan 06, 2021
4.000
4.000
3.050
3.050
379
-1.35(-30.68%)
Dec 28, 2020
4.400
4.400
4.400
0
+0.00(+0.00%)
Dec 24, 2020
4.400
4.400
4.400
30
+0.00(+0.00%)
Dec 23, 2020
2.040
4.400
2.040
4.400
600
+0.11(+2.56%)
Dec 17, 2020
4.290
4.290
4.290
0
+0.00(+0.00%)
Dec 08, 2020
4.290
4.290
4.290
0
+0.29(+7.25%)
Dec 03, 2020
4.000
4.000
4.000
0
+0.01(+0.25%)
Dec 02, 2020
3.990
3.990
3.990
50
+0.00(+0.00%)
Dec 01, 2020
3.750
3.990
3.450
3.990
1,100
+1.84(+85.58%)
Nov 30, 2020
3.250
4.440
2.150
2.150
2,850
-0.60(-21.82%)
Nov 24, 2020
2.750
2.750
2.750
0
-0.55(-16.67%)
Nov 11, 2020
3.300
3.300
3.300
0
-0.05(-1.49%)
Nov 03, 2020
3.350
3.350
3.350
0
+0.10(+3.08%)
Oct 30, 2020
3.250
3.250
3.250
0
+0.75(+30.00%)
Oct 29, 2020
2.130
3.250
2.130
2.500
2,030
-0.75(-23.08%)
Oct 28, 2020
2.730
3.250
2.730
3.250
530
+1.19(+57.77%)
Oct 26, 2020
2.060
2.060
2.060
0
-1.38(-40.03%)
Oct 22, 2020
3.435
3.435
3.435
0
+0.00(+0.00%)
Oct 21, 2020
3.435
3.435
3.435
50
+0.00(+0.00%)
Oct 08, 2020
3.435
3.435
3.435
0
+1.41(+69.21%)
Oct 07, 2020
3.540
3.540
2.030
2.030
400
-1.57(-43.61%)
Sep 28, 2020
3.600
3.600
3.600
0
-0.15(-4.00%)
Sep 25, 2020
3.700
3.750
3.650
3.750
300
+0.05(+1.35%)
Sep 24, 2020
3.700
3.700
3.700
3.700
100
+0.03(+0.68%)
Sep 23, 2020
3.760
3.860
3.515
3.675
2,900
-0.08(-2.00%)
Sep 22, 2020
3.865
3.875
3.365
3.750
1,600
+0.13(+3.59%)
Sep 21, 2020
3.745
3.875
3.620
3.620
1,400
-0.12(-3.21%)
Sep 18, 2020
3.300
3.740
3.300
3.740
2,400
+0.59(+18.73%)
Sep 17, 2020
3.150
3.150
3.150
3.150
200
-0.59(-15.78%)
Sep 15, 2020
3.740
3.740
3.740
0
+0.00(+0.00%)
Sep 14, 2020
3.740
3.740
3.740
3.740
100
+0.09(+2.47%)
Sep 11, 2020
3.200
3.650
3.200
3.650
200
-0.08(-2.14%)
Sep 09, 2020
3.730
3.730
3.730
0
+0.08(+2.19%)
Sep 08, 2020
3.650
3.650
3.650
3.650
100
-0.09(-2.41%)
Sep 04, 2020
3.740
3.740
3.740
3.740
100
+0.04(+1.08%)
Sep 02, 2020
3.700
3.700
3.700
0
+0.11(+3.06%)
Aug 28, 2020
3.590
3.590
3.590
0
+0.00(+0.00%)
Aug 27, 2020
3.590
3.590
3.590
43
+0.00(+0.00%)
Aug 24, 2020
3.590
3.590
3.590
0
+0.04(+1.13%)
Aug 21, 2020
3.550
3.550
3.550
4
+0.00(+0.00%)
Aug 20, 2020
3.550
3.550
3.550
99
+0.00(+0.00%)
Aug 19, 2020
3.575
3.575
3.550
3.550
200
+0.05(+1.43%)
Aug 18, 2020
3.150
3.500
3.010
3.500
600
+1.25(+55.56%)
Aug 17, 2020
2.250
3.000
2.250
2.250
401
-1.12(-33.23%)
Aug 06, 2020
3.370
3.370
3.370
0
-0.36(-9.65%)
Aug 05, 2020
3.730
3.730
3.730
3.730
100
+0.08(+2.19%)
Jul 30, 2020
3.650
3.650
3.650
0
+0.56(+18.12%)
Jul 28, 2020
3.090
3.090
3.090
0
+0.09(+3.00%)
Jul 23, 2020
3.000
3.000
3.000
0
-0.68(-18.48%)
Jul 08, 2020
3.680
3.680
3.680
0
+0.00(+0.00%)
Jul 07, 2020
3.680
3.680
3.680
3.680
1,000
+0.00(+0.00%)
Jul 06, 2020
3.680
3.680
3.680
10
+0.00(+0.00%)
Jul 02, 2020
3.680
3.680
3.680
10
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.