Aviva Plc (OP: AIVAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 348 | -0.42(-6.15%) |
| Sep 24, 2024 | 6.745 | 0 | +0.25(+3.77%) | |||
| Sep 16, 2024 | 6.500 | 0 | +0.00(+0.08%) | |||
| Sep 10, 2024 | 6.495 | 94 | +0.00(+0.08%) | |||
| Sep 09, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 9,139 | -0.25(-3.78%) |
| Sep 05, 2024 | 6.745 | 1 | -0.04(-0.52%) | |||
| Aug 30, 2024 | 6.780 | 0 | +0.44(+6.90%) | |||
| Aug 16, 2024 | 6.342 | 0 | -0.00(-0.01%) | |||
| Aug 15, 2024 | 6.455 | 6.455 | 6.343 | 6.343 | 559 | +0.03(+0.44%) |
| Aug 12, 2024 | 6.315 | 0 | +0.02(+0.32%) | |||
| Aug 08, 2024 | 6.295 | 0 | +0.53(+9.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.