Agro Capital Management Corp (OP: ACMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0199 | 14 | +0.00(+25.16%) | |||
| Sep 24, 2024 | 0.0199 | 0.0199 | 0.0159 | 0.0159 | 2,000 | +0.00(+1.27%) |
| Sep 17, 2024 | 0.0157 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0140 | 0.0199 | 0.0140 | 0.0157 | 24,000 | -0.01(-30.22%) |
| Sep 04, 2024 | 0.0225 | 0 | +0.01(+60.71%) | |||
| Aug 26, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-24.62%) |
| Aug 22, 2024 | 0.0140 | 0.0199 | 0.0140 | 0.0199 | 23,500 | +0.01(+93.20%) |
| Aug 21, 2024 | 0.0117 | 0.0117 | 0.0103 | 0.0103 | 10,000 | -0.00(-31.33%) |
| Aug 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,500 | -0.00(-24.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.