Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0559	0.0600	0.0503	0.0554	126,137	-0.00(-4.48%)
Apr 29, 2020	0.0595	0.0615	0.0540	0.0580	440,101	+0.00(+0.87%)
Apr 28, 2020	0.0611	0.0613	0.0550	0.0575	92,744	-0.00(-0.17%)
Apr 27, 2020	0.0619	0.0619	0.0576	0.0576	68,110	-0.00(-2.37%)
Apr 24, 2020	0.0500	0.0611	0.0500	0.0590	19,500	+0.00(+9.26%)
Apr 23, 2020	0.0798	0.0798	0.0540	0.0540	76,329	-0.00(-8.47%)
Apr 22, 2020	0.0719	0.0719	0.0520	0.0590	51,500	+0.01(+13.03%)
Apr 21, 2020	0.0650	0.0650	0.0522	0.0522	575,250	-0.01(-9.22%)
Apr 20, 2020	0.0600	0.0600	0.0575	0.0575	167,308	-0.00(-0.86%)
Apr 17, 2020	0.0475	0.0639	0.0469	0.0580	178,500	-0.00(-0.17%)
Apr 16, 2020	0.0568	0.0602	0.0517	0.0581	94,575	-0.00(-1.53%)
Apr 15, 2020	0.0567	0.0590	0.0520	0.0590	121,342	+0.00(+5.73%)
Apr 14, 2020	0.0600	0.0639	0.0532	0.0558	125,133	-0.00(-3.79%)
Apr 13, 2020	0.0595	0.0610	0.0568	0.0580	142,042	+0.01(+10.90%)
Apr 09, 2020	0.0534	0.0595	0.0523	0.0523	66,500	-0.00(-2.06%)
Apr 08, 2020	0.0595	0.0595	0.0506	0.0534	55,269	-0.00(-6.81%)
Apr 07, 2020	0.0595	0.0595	0.0500	0.0573	36,346	-0.00(-3.70%)
Apr 06, 2020	0.0775	0.0775	0.0555	0.0595	150,073	+0.01(+12.26%)
Apr 03, 2020	0.0522	0.0530	0.0522	0.0530	1,500	+0.00(+10.42%)
Apr 02, 2020	0.0551	0.0578	0.0461	0.0480	33,635	-0.01(-15.19%)
Apr 01, 2020	0.0569	0.0569	0.0499	0.0566	26,724	+0.01(+10.98%)
Mar 31, 2020	0.0560	0.0560	0.0450	0.0510	114,070	-0.01(-13.56%)
Mar 30, 2020	0.0390	0.0600	0.0390	0.0590	318,980	+0.01(+12.38%)
Mar 27, 2020	0.0583	0.0583	0.0427	0.0525	166,200	+0.00(+0.00%)
Mar 26, 2020	0.0563	0.0563	0.0505	0.0525	39,929	+0.00(+0.00%)
Mar 25, 2020	0.0520	0.0536	0.0450	0.0525	268,143	+0.00(+0.96%)
Mar 24, 2020	0.0486	0.0530	0.0450	0.0520	437,392	+0.00(+6.12%)
Mar 23, 2020	0.0470	0.0500	0.0450	0.0490	239,732	+0.00(+4.26%)
Mar 20, 2020	0.0517	0.0517	0.0433	0.0470	88,600	-0.00(-3.69%)
Mar 19, 2020	0.0435	0.0564	0.0380	0.0488	121,027	+0.00(+0.83%)
Mar 18, 2020	0.0414	0.0484	0.0380	0.0484	251,868	+0.01(+25.39%)
Mar 17, 2020	0.0400	0.0460	0.0350	0.0386	383,321	-0.00(-3.98%)
Mar 16, 2020	0.0525	0.0550	0.0001	0.0402	3,620,223	-0.01(-26.91%)
Mar 13, 2020	0.0612	0.0645	0.0550	0.0550	147,500	-0.00(-8.33%)
Mar 12, 2020	0.0530	0.0645	0.0530	0.0600	314,499	-0.01(-7.98%)
Mar 11, 2020	0.0707	0.0720	0.0580	0.0652	134,960	+0.00(+1.87%)
Mar 10, 2020	0.0576	0.0700	0.0576	0.0640	418,532	+0.00(+7.38%)
Mar 09, 2020	0.0700	0.0700	0.0580	0.0596	190,727	-0.01(-14.86%)
Mar 06, 2020	0.0780	0.0780	0.0600	0.0700	421,500	-0.01(-10.26%)
Mar 05, 2020	0.0638	0.0835	0.0596	0.0780	2,324,692	+0.02(+28.08%)
Mar 04, 2020	0.0600	0.0614	0.0550	0.0609	168,890	+0.00(+3.92%)
Mar 03, 2020	0.0651	0.0651	0.0514	0.0586	662,141	-0.00(-5.48%)
Mar 02, 2020	0.0635	0.0905	0.0590	0.0620	249,639	-0.00(-1.59%)
Feb 28, 2020	0.0600	0.0638	0.0550	0.0630	1,017,200	-0.01(-12.38%)
Feb 27, 2020	0.0875	0.0875	0.0598	0.0719	1,048,809	-0.00(-2.71%)
Feb 26, 2020	0.0720	0.0759	0.0676	0.0739	608,549	+0.01(+7.88%)
Feb 25, 2020	0.0753	0.0806	0.0677	0.0685	1,542,046	-0.01(-11.61%)
Feb 24, 2020	0.0750	0.0939	0.0700	0.0775	2,901,494	+0.02(+29.17%)
Feb 21, 2020	0.0550	0.0625	0.0530	0.0600	86,900	+0.01(+13.21%)
Feb 20, 2020	0.0530	0.0616	0.0527	0.0530	26,500	+0.00(+0.00%)
Feb 19, 2020	0.0531	0.0595	0.0530	0.0530	94,401	-0.00(-0.19%)
Feb 18, 2020	0.0489	0.0577	0.0480	0.0531	131,731	-0.00(-1.67%)
Feb 14, 2020	0.0585	0.0585	0.0540	0.0540	49,800	+0.00(+0.00%)
Feb 13, 2020	0.0478	0.0578	0.0441	0.0540	45,500	-0.00(-8.47%)
Feb 12, 2020	0.0795	0.0795	0.0522	0.0590	135,239	-0.00(-0.84%)
Feb 11, 2020	0.0550	0.0595	0.0550	0.0595	124,100	+0.00(+9.17%)
Feb 10, 2020	0.0549	0.0550	0.0526	0.0545	81,402	-0.00(-0.91%)
Feb 07, 2020	0.0476	0.0563	0.0476	0.0550	54,300	+0.00(+2.23%)
Feb 06, 2020	0.0493	0.0595	0.0493	0.0538	14,309	+0.00(+1.51%)
Feb 05, 2020	0.0526	0.0594	0.0526	0.0530	13,650	-0.00(-4.16%)
Feb 04, 2020	0.0550	0.0553	0.0530	0.0553	37,180	-0.00(-0.18%)
Feb 03, 2020	0.0548	0.0578	0.0540	0.0554	76,397	-0.00(-1.07%)
Jan 31, 2020	0.0530	0.0590	0.0530	0.0560	21,200	-0.00(-3.45%)
Jan 30, 2020	0.0595	0.0595	0.0580	0.0580	6,400	+0.01(+11.11%)
Jan 29, 2020	0.0481	0.0593	0.0481	0.0522	64,085	-0.00(-3.33%)
Jan 28, 2020	0.0500	0.0595	0.0500	0.0540	139,000	-0.00(-8.47%)
Jan 27, 2020	0.0594	0.0600	0.0522	0.0590	41,195	-0.00(-1.67%)
Jan 24, 2020	0.0564	0.0600	0.0522	0.0600	98,400	-0.00(-1.15%)
Jan 23, 2020	0.0606	0.0607	0.0533	0.0607	33,679	+0.00(+0.17%)
Jan 22, 2020	0.0517	0.0606	0.0517	0.0606	311,592	+0.00(+1.00%)
Jan 21, 2020	0.0600	0.0606	0.0550	0.0600	36,010	+0.00(+1.01%)
Jan 17, 2020	0.0580	0.0607	0.0550	0.0594	95,900	-0.00(-2.14%)
Jan 16, 2020	0.0580	0.0607	0.0550	0.0607	37,260	+0.00(+3.23%)
Jan 15, 2020	0.0600	0.0608	0.0545	0.0588	161,561	-0.00(-4.39%)
Jan 14, 2020	0.0607	0.0615	0.0550	0.0615	62,376	+0.01(+11.82%)
Jan 13, 2020	0.0594	0.0620	0.0550	0.0550	99,840	-0.01(-9.24%)
Jan 10, 2020	0.0600	0.0614	0.0589	0.0606	52,000	+0.01(+10.18%)
Jan 09, 2020	0.0600	0.0620	0.0550	0.0550	119,650	-0.01(-9.84%)
Jan 08, 2020	0.0616	0.0626	0.0565	0.0610	124,510	+0.00(+5.17%)
Jan 07, 2020	0.0510	0.0648	0.0510	0.0580	169,492	-0.01(-10.36%)
Jan 06, 2020	0.0630	0.0650	0.0575	0.0647	187,032	+0.00(+3.85%)
Jan 03, 2020	0.0630	0.0630	0.0580	0.0623	177,400	+0.00(+0.81%)
Jan 02, 2020	0.0592	0.0622	0.0570	0.0618	334,914	-0.00(-0.48%)
Dec 31, 2019	0.0566	0.0621	0.0566	0.0621	194,200	+0.00(+1.80%)
Dec 30, 2019	0.0645	0.0695	0.0529	0.0610	724,194	-0.00(-5.43%)
Dec 27, 2019	0.0754	0.0800	0.0612	0.0645	247,800	-0.01(-13.89%)
Dec 26, 2019	0.0651	0.0750	0.0651	0.0749	39,158	+0.01(+17.40%)
Dec 24, 2019	0.0611	0.0750	0.0611	0.0638	46,300	+0.00(+2.90%)
Dec 23, 2019	0.0700	0.0700	0.0600	0.0620	176,534	-0.01(-9.36%)
Dec 20, 2019	0.0923	0.0923	0.0608	0.0684	20,900	-0.01(-11.40%)
Dec 19, 2019	0.0938	0.0938	0.0668	0.0772	227,695	+0.00(+1.85%)
Dec 18, 2019	0.0750	0.0884	0.0750	0.0758	63,199	+0.00(+1.07%)
Dec 17, 2019	0.0722	0.0750	0.0700	0.0750	126,095	-0.01(-10.39%)
Dec 16, 2019	0.0800	0.0851	0.0723	0.0837	127,815	-0.00(-0.36%)
Dec 13, 2019	0.0847	0.0850	0.0830	0.0840	20,900	-0.00(-1.06%)
Dec 12, 2019	0.0849	0.0850	0.0820	0.0849	50,130	+0.00(+6.13%)
Dec 11, 2019	0.0865	0.0879	0.0744	0.0800	262,274	-0.00(-3.61%)
Dec 10, 2019	0.0790	0.0917	0.0783	0.0830	223,283	+0.00(+5.33%)
Dec 09, 2019	0.0790	0.0790	0.0788	0.0788	37,974	-0.00(-0.25%)
Dec 06, 2019	0.0640	0.0840	0.0640	0.0790	71,000	+0.01(+8.22%)
Dec 05, 2019	0.0700	0.0730	0.0700	0.0730	10,373	-0.00(-5.32%)
Dec 04, 2019	0.0669	0.0771	0.0650	0.0771	42,140	+0.01(+9.67%)
Dec 03, 2019	0.0778	0.0790	0.0671	0.0703	43,591	-0.01(-9.64%)
Dec 02, 2019	0.0700	0.0803	0.0700	0.0778	65,541	+0.01(+11.14%)
Nov 29, 2019	0.0755	0.0755	0.0700	0.0700	5,100	+0.00(+0.00%)
Nov 27, 2019	0.0764	0.0764	0.0700	0.0700	13,700	-0.01(-8.38%)
Nov 26, 2019	0.0700	0.0764	0.0700	0.0764	106,633	+0.01(+12.35%)
Nov 25, 2019	0.0550	0.0720	0.0550	0.0680	293,916	+0.00(+0.44%)
Nov 22, 2019	0.0720	0.0740	0.0639	0.0677	44,900	-0.01(-9.49%)
Nov 21, 2019	0.0727	0.0750	0.0650	0.0748	165,533	+0.01(+10.32%)
Nov 20, 2019	0.0678	0.0749	0.0678	0.0678	149,614	-0.00(-3.14%)
Nov 19, 2019	0.0700	0.0700	0.0678	0.0700	56,727	+0.00(+0.00%)
Nov 18, 2019	0.0700	0.0738	0.0678	0.0700	129,612	-0.00(-6.54%)
Nov 15, 2019	0.0700	0.0749	0.0700	0.0749	8,200	-0.00(-0.79%)
Nov 14, 2019	0.0804	0.0804	0.0710	0.0755	50,941	-0.00(-1.69%)
Nov 13, 2019	0.0710	0.0768	0.0710	0.0768	55,662	+0.00(+2.54%)
Nov 12, 2019	0.0820	0.0820	0.0710	0.0749	20,584	-0.01(-6.38%)
Nov 11, 2019	0.0800	0.0819	0.0800	0.0800	62,501	-0.00(-1.84%)
Nov 08, 2019	0.0710	0.0818	0.0703	0.0815	92,400	+0.01(+14.79%)
Nov 07, 2019	0.0704	0.0820	0.0703	0.0710	68,092	+0.00(+0.85%)
Nov 06, 2019	0.0703	0.0704	0.0682	0.0704	52,984	+0.00(+0.28%)
Nov 05, 2019	0.0700	0.0770	0.0700	0.0702	132,554	-0.00(-3.17%)
Nov 04, 2019	0.0750	0.0775	0.0725	0.0725	116,761	-0.00(-3.33%)
Nov 01, 2019	0.0750	0.0776	0.0750	0.0750	20,800	-0.01(-6.25%)
Oct 31, 2019	0.0775	0.0800	0.0775	0.0800	35,920	+0.00(+3.63%)
Oct 30, 2019	0.0725	0.0778	0.0720	0.0772	62,391	-0.00(-0.64%)
Oct 29, 2019	0.0760	0.0792	0.0750	0.0777	114,567	-0.00(-1.40%)
Oct 28, 2019	0.0784	0.0817	0.0750	0.0788	19,773	-0.00(-1.50%)
Oct 25, 2019	0.0750	0.0833	0.0750	0.0800	81,700	-0.01(-6.76%)
Oct 24, 2019	0.0843	0.0870	0.0800	0.0858	80,537	+0.00(+4.63%)
Oct 23, 2019	0.0725	0.0857	0.0725	0.0820	275,937	+0.00(+0.00%)
Oct 22, 2019	0.0830	0.0870	0.0820	0.0820	44,047	+0.00(+1.23%)
Oct 21, 2019	0.0877	0.0921	0.0810	0.0810	39,432	-0.01(-10.00%)
Oct 18, 2019	0.0765	0.0920	0.0765	0.0900	146,500	-0.00(-2.17%)
Oct 17, 2019	0.0817	0.0932	0.0817	0.0920	62,872	-0.00(-0.86%)
Oct 16, 2019	0.0825	0.0930	0.0750	0.0928	49,529	+0.00(+4.15%)
Oct 15, 2019	0.0895	0.0900	0.0801	0.0891	188,282	-0.00(-2.09%)
Oct 14, 2019	0.0900	0.0990	0.0900	0.0910	55,500	+0.00(+0.00%)
Oct 11, 2019	0.0856	0.0940	0.0856	0.0910	34,600	-0.00(-4.81%)
Oct 10, 2019	0.0875	0.0956	0.0830	0.0956	96,478	+0.00(+2.03%)
Oct 09, 2019	0.0901	0.1040	0.0826	0.0937	110,888	+0.01(+16.98%)
Oct 08, 2019	0.0869	0.0951	0.0790	0.0801	263,981	-0.00(-4.64%)
Oct 07, 2019	0.0760	0.0900	0.0760	0.0840	91,396	-0.01(-6.67%)
Oct 04, 2019	0.0860	0.0961	0.0860	0.0900	38,800	+0.00(+2.27%)
Oct 03, 2019	0.1079	0.1079	0.0860	0.0880	290,310	-0.00(-2.22%)
Oct 02, 2019	0.0917	0.0917	0.0810	0.0900	136,330	+0.00(+1.93%)
Oct 01, 2019	0.0850	0.0900	0.0794	0.0883	229,300	+0.00(+4.87%)
Sep 30, 2019	0.0895	0.0918	0.0750	0.0842	525,233	-0.01(-6.44%)
Sep 27, 2019	0.1040	0.1040	0.0829	0.0900	100,700	+0.00(+0.78%)
Sep 26, 2019	0.0754	0.0924	0.0754	0.0893	52,671	+0.01(+8.90%)
Sep 25, 2019	0.0911	0.1040	0.0820	0.0820	390,127	-0.00(-5.53%)
Sep 24, 2019	0.0938	0.1000	0.0867	0.0868	372,655	-0.00(-5.14%)
Sep 23, 2019	0.0829	0.0967	0.0800	0.0915	213,487	+0.02(+22.65%)
Sep 20, 2019	0.0750	0.0843	0.0677	0.0746	354,200	+0.00(+2.33%)
Sep 19, 2019	0.0780	0.0800	0.0700	0.0729	689,080	-0.01(-11.10%)
Sep 18, 2019	0.0875	0.0901	0.0800	0.0820	526,193	-0.01(-6.29%)
Sep 17, 2019	0.0889	0.0890	0.0875	0.0875	23,887	-0.00(-1.69%)
Sep 16, 2019	0.0812	0.0958	0.0812	0.0890	143,232	+0.00(+4.71%)
Sep 13, 2019	0.0900	0.0910	0.0850	0.0850	229,100	-0.00(-2.41%)
Sep 12, 2019	0.0900	0.0925	0.0857	0.0871	333,162	-0.00(-3.22%)
Sep 11, 2019	0.0910	0.0925	0.0871	0.0900	369,907	+0.00(+0.00%)
Sep 10, 2019	0.1100	0.1100	0.0885	0.0900	223,697	-0.00(-2.17%)
Sep 09, 2019	0.1025	0.1025	0.0911	0.0920	130,013	-0.01(-5.74%)
Sep 06, 2019	0.1044	0.1077	0.0948	0.0976	541,000	+0.01(+8.44%)
Sep 05, 2019	0.1020	0.1050	0.0900	0.0900	923,344	-0.00(-1.64%)
Sep 04, 2019	0.1040	0.1120	0.0900	0.0915	886,650	-0.01(-10.29%)
Sep 03, 2019	0.1023	0.1099	0.0935	0.1020	1,663,959	-0.00(-1.35%)
Aug 30, 2019	0.0916	0.1058	0.0835	0.1034	4,246,500	+0.00(+4.44%)
Aug 29, 2019	0.1010	0.1329	0.0820	0.0990	9,920,997	+0.05(+89.66%)
Aug 28, 2019	0.0500	0.0526	0.0456	0.0522	443,185	+0.00(+4.40%)
Aug 27, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-3.47%)
Aug 26, 2019	0.0500	0.0540	0.0455	0.0518	139,900	+0.00(+3.60%)
Aug 23, 2019	0.0450	0.0500	0.0450	0.0500	47,100	+0.00(+0.00%)
Aug 22, 2019	0.0439	0.0500	0.0439	0.0500	58,000	+0.00(+3.31%)
Aug 21, 2019	0.0500	0.0500	0.0484	0.0484	150,000	+0.01(+16.63%)
Aug 20, 2019	0.0400	0.0459	0.0390	0.0415	123,000	-0.00(-7.78%)
Aug 19, 2019	0.0440	0.0450	0.0421	0.0450	15,850	+0.00(+8.43%)
Aug 16, 2019	0.0435	0.0440	0.0415	0.0415	32,000	-0.00(-2.12%)
Aug 15, 2019	0.0435	0.0435	0.0424	0.0424	11,500	+0.00(+4.43%)
Aug 14, 2019	0.0406	0.0406	0.0406	0.0406	1,275	-0.00(-4.02%)
Aug 13, 2019	0.0405	0.0435	0.0375	0.0423	8,000	+0.00(+5.75%)
Aug 12, 2019	0.0405	0.0405	0.0400	0.0400	9,500	-0.00(-9.09%)
Aug 09, 2019	0.0440	0.0440	0.0440	0.0440	2,200	-0.00(-1.35%)
Aug 08, 2019	0.0446	0.0446	0.0446	0.0446	6,550	+0.00(+1.83%)
Aug 07, 2019	0.0438	0.0438	0.0438	0.0438	10,000	-0.01(-10.61%)
Aug 06, 2019	0.0489	0.0490	0.0376	0.0490	13,739	+0.01(+17.79%)
Aug 05, 2019	0.0416	0.0416	0.0416	0.0416	15,175	+0.00(+1.22%)
Aug 02, 2019	0.0411	0.0411	0.0411	0.0411	1,000	+0.00(+1.99%)
Aug 01, 2019	0.0403	0.0403	0.0403	0.0403	10,000	+0.00(+0.75%)
Jul 31, 2019	0.0440	0.0440	0.0400	0.0400	36,870	+0.00(+8.40%)
Jul 30, 2019	0.0450	0.0450	0.0369	0.0369	22,000	-0.01(-24.69%)
Jul 29, 2019	0.0400	0.0493	0.0400	0.0490	17,625	+0.00(+2.08%)
Jul 25, 2019		0.0480	0.0480	0.0480	0	+0.01(+16.22%)
Jul 24, 2019	0.0314	0.0500	0.0314	0.0413	118,014	-0.00(-9.43%)
Jul 23, 2019	0.0410	0.0479	0.0405	0.0456	57,495	+0.00(+5.07%)
Jul 22, 2019	0.0500	0.0500	0.0340	0.0434	136,400	-0.01(-12.32%)
Jul 19, 2019	0.0500	0.0500	0.0410	0.0495	50,900	+0.01(+13.27%)
Jul 18, 2019	0.0400	0.0437	0.0384	0.0437	236,575	+0.00(+9.25%)
Jul 17, 2019	0.0395	0.0400	0.0395	0.0400	82,700	+0.00(+3.90%)
Jul 16, 2019	0.0385	0.0385	0.0385	0.0385	55,000	+0.00(+0.00%)
Jul 15, 2019	0.0385	0.0385	0.0339	0.0385	46,100	+0.00(+0.00%)
Jul 12, 2019	0.0385	0.0385	0.0378	0.0385	63,500	+0.00(+0.00%)
Jul 11, 2019	0.0393	0.0393	0.0385	0.0385	51,000	+0.00(+2.94%)
Jul 10, 2019	0.0374	0.0374	0.0374	0.0374	2,000	+0.00(+4.76%)
Jul 09, 2019	0.0345	0.0357	0.0280	0.0357	28,100	+0.01(+37.84%)
Jul 08, 2019	0.0315	0.0315	0.0248	0.0259	325,457	-0.01(-29.62%)
Jul 05, 2019	0.0343	0.0368	0.0301	0.0368	154,800	+0.00(+0.00%)
Jul 03, 2019	0.0368	0.0368	0.0368	0.0368	11,000	+0.01(+17.20%)
Jul 02, 2019	0.0385	0.0385	0.0314	0.0314	18,000	-0.00(-12.53%)
Jun 28, 2019		0.0359	0.0359	0.0359	0	+0.00(+10.80%)
Jun 27, 2019	0.0340	0.0340	0.0300	0.0324	48,450	-0.00(-4.71%)
Jun 26, 2019	0.0350	0.0350	0.0340	0.0340	42,200	-0.00(-2.86%)
Jun 25, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jun 24, 2019	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-11.17%)
Jun 21, 2019	0.0350	0.0394	0.0350	0.0394	95,400	+0.00(+12.57%)
Jun 20, 2019	0.0325	0.0350	0.0325	0.0350	5,900	+0.01(+16.67%)
Jun 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 14, 2019	0.0400	0.0400	0.0376	0.0400	14,300	+0.01(+19.76%)
Jun 13, 2019	0.0240	0.0334	0.0240	0.0334	2,400	+0.00(+2.77%)
Jun 10, 2019		0.0325	0.0325	0.0325	0	-0.00(-6.61%)
Jun 03, 2019		0.0348	0.0348	0.0348	0	-0.00(-7.20%)
May 31, 2019	0.0395	0.0395	0.0375	0.0375	97,200	-0.00(-6.25%)
May 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0400	0.0400	26,600	-0.00(-4.76%)
May 24, 2019	0.0410	0.0420	0.0410	0.0420	20,200	+0.00(+0.00%)
May 23, 2019	0.0420	0.0420	0.0420	0.0420	79,700	+0.00(+5.00%)
May 22, 2019	0.0440	0.0500	0.0371	0.0400	146,700	+0.00(+8.11%)
May 21, 2019	0.0440	0.0660	0.0370	0.0370	116,000	-0.00(-7.50%)
May 20, 2019	0.0394	0.0400	0.0394	0.0400	50,400	+0.00(+0.00%)
May 17, 2019	0.0400	0.0422	0.0320	0.0400	69,900	+0.00(+0.00%)
May 16, 2019	0.0321	0.0400	0.0321	0.0400	232,682	+0.01(+25.00%)
May 15, 2019	0.0398	0.0398	0.0320	0.0320	31,000	-0.00(-13.04%)
May 14, 2019	0.0333	0.0368	0.0298	0.0368	30,471	-0.00(-4.42%)
May 13, 2019	0.0402	0.0402	0.0319	0.0385	8,730	+0.01(+19.94%)
May 10, 2019	0.0400	0.0400	0.0321	0.0321	177,500	-0.01(-19.75%)
May 09, 2019	0.0400	0.0400	0.0400	0.0400	600,000	+0.00(+0.00%)
May 08, 2019	0.0300	0.0400	0.0284	0.0400	825,902	+0.01(+33.78%)
May 06, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.34%)
May 03, 2019	0.0249	0.0298	0.0249	0.0298	16,500	-0.00(-0.67%)
May 02, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.