Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0097	0.0099	0.0097	0.0097	15,270	+0.00(+3.19%)
Apr 27, 2023	0.0099	0.0099	0.0094	0.0094	12,000	+0.00(+4.44%)
Apr 26, 2023	0.0104	0.0104	0.0090	0.0090	109,281	+0.00(+0.00%)
Apr 25, 2023	0.0096	0.0102	0.0090	0.0090	302,783	-0.00(-10.00%)
Apr 24, 2023	0.0101	0.0101	0.0090	0.0100	24,100	+0.00(+3.09%)
Apr 21, 2023	0.0097	0.0100	0.0097	0.0097	59,800	-0.00(-6.73%)
Apr 20, 2023	0.0099	0.0105	0.0099	0.0104	181,607	-0.00(-5.45%)
Apr 19, 2023	0.0082	0.0110	0.0082	0.0110	14,000	+0.00(+11.11%)
Apr 18, 2023	0.0087	0.0100	0.0081	0.0099	226,850	-0.00(-7.48%)
Apr 17, 2023	0.0111	0.0111	0.0107	0.0107	19,190	+0.00(+0.00%)
Apr 14, 2023	0.0105	0.0142	0.0105	0.0107	155,503	-0.00(-10.08%)
Apr 13, 2023	0.0101	0.0134	0.0100	0.0119	259,924	+0.00(+6.25%)
Apr 12, 2023	0.0124	0.0124	0.0112	0.0112	27,000	+0.00(+0.90%)
Apr 11, 2023	0.0100	0.0119	0.0100	0.0111	123,676	+0.00(+16.84%)
Apr 10, 2023	0.0088	0.0095	0.0088	0.0095	70,173	-0.00(-5.00%)
Apr 06, 2023	0.0080	0.0100	0.0080	0.0100	94,204	-0.00(-12.28%)
Apr 05, 2023	0.0090	0.0114	0.0090	0.0114	199,510	+0.00(+34.12%)
Apr 04, 2023	0.0095	0.0114	0.0072	0.0085	722,130	-0.00(-10.53%)
Apr 03, 2023	0.0100	0.0116	0.0095	0.0095	14,671	-0.00(-12.84%)
Mar 31, 2023	0.0170	0.0170	0.0109	0.0109	13,697	-0.00(-3.54%)
Mar 29, 2023				0.0113	0	+0.00(+13.00%)
Mar 28, 2023	0.0100	0.0110	0.0095	0.0100	135,870	-0.00(-12.28%)
Mar 27, 2023	0.0109	0.0130	0.0098	0.0114	25,868	+0.00(+1.79%)
Mar 24, 2023	0.0112	0.0112	0.0112	0.0112	14,116	+0.00(+0.00%)
Mar 23, 2023	0.0107	0.0137	0.0097	0.0112	543,023	-0.00(-2.61%)
Mar 22, 2023	0.0123	0.0137	0.0110	0.0115	163,160	-0.00(-15.44%)
Mar 20, 2023				0.0136	70	+0.00(+23.64%)
Mar 17, 2023	0.0138	0.0138	0.0110	0.0110	78,336	-0.00(-18.52%)
Mar 16, 2023	0.0145	0.0145	0.0110	0.0135	40,300	+0.00(+0.00%)
Mar 15, 2023	0.0148	0.0149	0.0120	0.0135	336,200	+0.00(+4.65%)
Mar 14, 2023	0.0120	0.0129	0.0115	0.0129	173,059	+0.00(+12.17%)
Mar 13, 2023	0.0127	0.0132	0.0115	0.0115	37,200	-0.00(-8.00%)
Mar 10, 2023	0.0123	0.0130	0.0115	0.0125	178,031	-0.00(-3.85%)
Mar 09, 2023	0.0115	0.0130	0.0115	0.0130	90,000	+0.00(+0.78%)
Mar 08, 2023	0.0115	0.0129	0.0115	0.0129	61,500	+0.00(+5.74%)
Mar 07, 2023	0.0118	0.0129	0.0118	0.0122	70,000	-0.00(-1.61%)
Mar 06, 2023	0.0110	0.0129	0.0110	0.0124	330,803	+0.00(+4.20%)
Mar 02, 2023				0.0119	0	-0.00(-2.46%)
Mar 01, 2023	0.0131	0.0147	0.0122	0.0122	5,000	-0.00(-17.01%)
Feb 28, 2023	0.0127	0.0147	0.0114	0.0147	98,638	+0.00(+15.75%)
Feb 27, 2023	0.0114	0.0127	0.0071	0.0127	109,236	+0.00(+11.40%)
Feb 24, 2023	0.0127	0.0130	0.0114	0.0114	43,200	-0.00(-10.24%)
Feb 23, 2023	0.0131	0.0131	0.0127	0.0127	33,500	-0.00(-3.05%)
Feb 22, 2023	0.0131	0.0131	0.0131	0.0131	25,000	+0.00(+14.91%)
Feb 21, 2023	0.0114	0.0115	0.0112	0.0114	26,450	-0.00(-14.93%)
Feb 17, 2023	0.0125	0.0134	0.0120	0.0134	210,595	+0.00(+6.35%)
Feb 16, 2023	0.0125	0.0150	0.0125	0.0126	83,007	-0.00(-9.35%)
Feb 15, 2023	0.0114	0.0140	0.0114	0.0139	202,955	+0.00(+14.88%)
Feb 14, 2023	0.0135	0.0135	0.0121	0.0121	104,242	-0.00(-19.33%)
Feb 13, 2023	0.0130	0.0150	0.0120	0.0150	80,200	+0.00(+17.19%)
Feb 10, 2023	0.0130	0.0130	0.0128	0.0128	26,399	-0.00(-8.57%)
Feb 09, 2023	0.0130	0.0140	0.0130	0.0140	80,000	+0.00(+7.69%)
Feb 08, 2023	0.0130	0.0140	0.0130	0.0130	20,000	+0.00(+0.00%)
Feb 07, 2023	0.0125	0.0130	0.0120	0.0130	123,933	-0.00(-2.26%)
Feb 06, 2023	0.0125	0.0150	0.0112	0.0133	246,835	-0.00(-8.28%)
Feb 03, 2023	0.0140	0.0145	0.0135	0.0145	51,921	+0.00(+3.57%)
Feb 02, 2023	0.0146	0.0146	0.0140	0.0140	58,400	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.