Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0100 +0.0090 (+900.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0097 0.0099 0.0097 0.0097 15,270 +0.00(+3.19%)
Apr 27, 2023 0.0099 0.0099 0.0094 0.0094 12,000 +0.00(+4.44%)
Apr 26, 2023 0.0104 0.0104 0.0090 0.0090 109,281 +0.00(+0.00%)
Apr 25, 2023 0.0096 0.0102 0.0090 0.0090 302,783 -0.00(-10.00%)
Apr 24, 2023 0.0101 0.0101 0.0090 0.0100 24,100 +0.00(+3.09%)
Apr 21, 2023 0.0097 0.0100 0.0097 0.0097 59,800 -0.00(-6.73%)
Apr 20, 2023 0.0099 0.0105 0.0099 0.0104 181,607 -0.00(-5.45%)
Apr 19, 2023 0.0082 0.0110 0.0082 0.0110 14,000 +0.00(+11.11%)
Apr 18, 2023 0.0087 0.0100 0.0081 0.0099 226,850 -0.00(-7.48%)
Apr 17, 2023 0.0111 0.0111 0.0107 0.0107 19,190 +0.00(+0.00%)
Apr 14, 2023 0.0105 0.0142 0.0105 0.0107 155,503 -0.00(-10.08%)
Apr 13, 2023 0.0101 0.0134 0.0100 0.0119 259,924 +0.00(+6.25%)
Apr 12, 2023 0.0124 0.0124 0.0112 0.0112 27,000 +0.00(+0.90%)
Apr 11, 2023 0.0100 0.0119 0.0100 0.0111 123,676 +0.00(+16.84%)
Apr 10, 2023 0.0088 0.0095 0.0088 0.0095 70,173 -0.00(-5.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 94,204 -0.00(-12.28%)
Apr 05, 2023 0.0090 0.0114 0.0090 0.0114 199,510 +0.00(+34.12%)
Apr 04, 2023 0.0095 0.0114 0.0072 0.0085 722,130 -0.00(-10.53%)
Apr 03, 2023 0.0100 0.0116 0.0095 0.0095 14,671 -0.00(-12.84%)
Mar 31, 2023 0.0170 0.0170 0.0109 0.0109 13,697 -0.00(-3.54%)
Mar 29, 2023 0.0113 0 +0.00(+13.00%)
Mar 28, 2023 0.0100 0.0110 0.0095 0.0100 135,870 -0.00(-12.28%)
Mar 27, 2023 0.0109 0.0130 0.0098 0.0114 25,868 +0.00(+1.79%)
Mar 24, 2023 0.0112 0.0112 0.0112 0.0112 14,116 +0.00(+0.00%)
Mar 23, 2023 0.0107 0.0137 0.0097 0.0112 543,023 -0.00(-2.61%)
Mar 22, 2023 0.0123 0.0137 0.0110 0.0115 163,160 -0.00(-15.44%)
Mar 20, 2023 0.0136 70 +0.00(+23.64%)
Mar 17, 2023 0.0138 0.0138 0.0110 0.0110 78,336 -0.00(-18.52%)
Mar 16, 2023 0.0145 0.0145 0.0110 0.0135 40,300 +0.00(+0.00%)
Mar 15, 2023 0.0148 0.0149 0.0120 0.0135 336,200 +0.00(+4.65%)
Mar 14, 2023 0.0120 0.0129 0.0115 0.0129 173,059 +0.00(+12.17%)
Mar 13, 2023 0.0127 0.0132 0.0115 0.0115 37,200 -0.00(-8.00%)
Mar 10, 2023 0.0123 0.0130 0.0115 0.0125 178,031 -0.00(-3.85%)
Mar 09, 2023 0.0115 0.0130 0.0115 0.0130 90,000 +0.00(+0.78%)
Mar 08, 2023 0.0115 0.0129 0.0115 0.0129 61,500 +0.00(+5.74%)
Mar 07, 2023 0.0118 0.0129 0.0118 0.0122 70,000 -0.00(-1.61%)
Mar 06, 2023 0.0110 0.0129 0.0110 0.0124 330,803 +0.00(+4.20%)
Mar 02, 2023 0.0119 0 -0.00(-2.46%)
Mar 01, 2023 0.0131 0.0147 0.0122 0.0122 5,000 -0.00(-17.01%)
Feb 28, 2023 0.0127 0.0147 0.0114 0.0147 98,638 +0.00(+15.75%)
Feb 27, 2023 0.0114 0.0127 0.0071 0.0127 109,236 +0.00(+11.40%)
Feb 24, 2023 0.0127 0.0130 0.0114 0.0114 43,200 -0.00(-10.24%)
Feb 23, 2023 0.0131 0.0131 0.0127 0.0127 33,500 -0.00(-3.05%)
Feb 22, 2023 0.0131 0.0131 0.0131 0.0131 25,000 +0.00(+14.91%)
Feb 21, 2023 0.0114 0.0115 0.0112 0.0114 26,450 -0.00(-14.93%)
Feb 17, 2023 0.0125 0.0134 0.0120 0.0134 210,595 +0.00(+6.35%)
Feb 16, 2023 0.0125 0.0150 0.0125 0.0126 83,007 -0.00(-9.35%)
Feb 15, 2023 0.0114 0.0140 0.0114 0.0139 202,955 +0.00(+14.88%)
Feb 14, 2023 0.0135 0.0135 0.0121 0.0121 104,242 -0.00(-19.33%)
Feb 13, 2023 0.0130 0.0150 0.0120 0.0150 80,200 +0.00(+17.19%)
Feb 10, 2023 0.0130 0.0130 0.0128 0.0128 26,399 -0.00(-8.57%)
Feb 09, 2023 0.0130 0.0140 0.0130 0.0140 80,000 +0.00(+7.69%)
Feb 08, 2023 0.0130 0.0140 0.0130 0.0130 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0125 0.0130 0.0120 0.0130 123,933 -0.00(-2.26%)
Feb 06, 2023 0.0125 0.0150 0.0112 0.0133 246,835 -0.00(-8.28%)
Feb 03, 2023 0.0140 0.0145 0.0135 0.0145 51,921 +0.00(+3.57%)
Feb 02, 2023 0.0146 0.0146 0.0140 0.0140 58,400 +0.00(+7.69%)
Feb 01, 2023 0.0125 0.0134 0.0120 0.0130 308,170 +0.00(+4.00%)
Jan 31, 2023 0.0140 0.0140 0.0125 0.0125 36,667 -0.00(-13.79%)
Jan 30, 2023 0.0153 0.0158 0.0112 0.0145 199,333 -0.00(-9.37%)
Jan 27, 2023 0.0140 0.0160 0.0140 0.0160 19,620 +0.00(+0.63%)
Jan 26, 2023 0.0143 0.0159 0.0143 0.0159 53,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0175 0.0143 0.0159 247,022 +0.00(+7.43%)
Jan 24, 2023 0.0159 0.0187 0.0148 0.0148 127,010 -0.00(-9.76%)
Jan 20, 2023 0.0164 0 +0.00(+10.07%)
Jan 19, 2023 0.0146 0.0153 0.0146 0.0149 39,000 -0.00(-9.70%)
Jan 18, 2023 0.0150 0.0168 0.0145 0.0165 105,125 +0.00(+10.00%)
Jan 17, 2023 0.0160 0.0160 0.0146 0.0150 25,122 -0.00(-9.09%)
Jan 13, 2023 0.0163 0.0180 0.0160 0.0165 46,586 -0.00(-8.33%)
Jan 12, 2023 0.0145 0.0180 0.0142 0.0180 109,450 +0.00(+25.00%)
Jan 11, 2023 0.0144 0.0144 0.0144 0.0144 25,000 -0.00(-2.70%)
Jan 10, 2023 0.0165 0.0180 0.0148 0.0148 35,829 -0.00(-20.00%)
Jan 09, 2023 0.0150 0.0185 0.0150 0.0185 16,647 +0.00(+13.50%)
Jan 06, 2023 0.0150 0.0180 0.0145 0.0163 96,100 -0.00(-7.39%)
Jan 05, 2023 0.0171 0.0198 0.0171 0.0176 214,743 +0.00(+4.76%)
Jan 04, 2023 0.0185 0.0185 0.0168 0.0168 115,333 -0.00(-9.19%)
Jan 03, 2023 0.0189 0.0189 0.0185 0.0185 145,001 +0.00(+12.12%)
Dec 30, 2022 0.0189 0.0191 0.0140 0.0165 513,550 -0.00(-2.37%)
Dec 29, 2022 0.0169 0.0169 0.0147 0.0169 62,000 +0.00(+0.60%)
Dec 28, 2022 0.0168 0.0168 0.0160 0.0168 41,000 -0.00(-5.08%)
Dec 27, 2022 0.0186 0.0194 0.0160 0.0177 173,560 +0.00(+4.73%)
Dec 23, 2022 0.0165 0.0169 0.0165 0.0169 55,257 +0.00(+2.42%)
Dec 22, 2022 0.0156 0.0165 0.0156 0.0165 31,200 +0.00(+5.77%)
Dec 21, 2022 0.0150 0.0156 0.0150 0.0156 29,700 -0.00(-7.69%)
Dec 20, 2022 0.0117 0.0169 0.0117 0.0169 20,590 +0.00(+15.75%)
Dec 19, 2022 0.0146 0.0162 0.0144 0.0146 248,384 -0.00(-21.93%)
Dec 16, 2022 0.0175 0.0187 0.0175 0.0187 1,500 +0.00(+28.08%)
Dec 15, 2022 0.0163 0.0179 0.0146 0.0146 63,250 -0.00(-10.43%)
Dec 14, 2022 0.0199 0.0199 0.0163 0.0163 22,413 -0.00(-4.12%)
Dec 13, 2022 0.0184 0.0192 0.0170 0.0170 45,727 -0.00(-4.49%)
Dec 12, 2022 0.0200 0.0200 0.0178 0.0178 153,990 +0.00(+4.71%)
Dec 09, 2022 0.0197 0.0200 0.0162 0.0170 229,884 -0.00(-7.61%)
Dec 08, 2022 0.0189 0.0206 0.0166 0.0184 323,953 +0.00(+13.58%)
Dec 07, 2022 0.0160 0.0187 0.0160 0.0162 80,100 -0.00(-5.26%)
Dec 06, 2022 0.0170 0.0187 0.0170 0.0171 65,980 +0.00(+0.59%)
Dec 05, 2022 0.0180 0.0180 0.0160 0.0170 31,500 +0.00(+13.33%)
Dec 02, 2022 0.0186 0.0248 0.0150 0.0150 401,114 -0.00(-19.35%)
Dec 01, 2022 0.0186 0.0200 0.0186 0.0186 107,083 +0.00(+2.76%)
Nov 30, 2022 0.0160 0.0229 0.0160 0.0181 172,282 -0.00(-4.74%)
Nov 29, 2022 0.0150 0.0191 0.0150 0.0190 106,913 +0.00(+0.00%)
Nov 28, 2022 0.0213 0.0229 0.0177 0.0190 124,733 -0.00(-11.63%)
Nov 25, 2022 0.0142 0.0229 0.0142 0.0215 50,722 -0.00(-6.52%)
Nov 23, 2022 0.0220 0.0235 0.0200 0.0230 298,915 +0.00(+11.11%)
Nov 22, 2022 0.0194 0.0268 0.0150 0.0207 493,889 +0.00(+6.70%)
Nov 21, 2022 0.0232 0.0236 0.0194 0.0194 14,400 +0.00(+29.33%)
Nov 18, 2022 0.0250 0.0250 0.0150 0.0150 188,326 -0.01(-26.47%)
Nov 17, 2022 0.0224 0.0230 0.0204 0.0204 56,800 -0.00(-9.33%)
Nov 16, 2022 0.0189 0.0232 0.0189 0.0225 219,511 -0.00(-3.02%)
Nov 15, 2022 0.0200 0.0274 0.0189 0.0232 478,847 +0.00(+22.11%)
Nov 14, 2022 0.0156 0.0240 0.0156 0.0190 453,110 +0.00(+34.75%)
Nov 11, 2022 0.0150 0.0170 0.0108 0.0141 441,500 +0.00(+6.82%)
Nov 10, 2022 0.0150 0.0165 0.0122 0.0132 430,005 -0.00(-2.22%)
Nov 09, 2022 0.0110 0.0135 0.0105 0.0135 237,027 -0.00(-2.88%)
Nov 08, 2022 0.0140 0.0140 0.0122 0.0139 475,700 -0.00(-0.71%)
Nov 07, 2022 0.0115 0.0140 0.0105 0.0140 96,913 +0.00(+53.85%)
Nov 04, 2022 0.0110 0.0130 0.0075 0.0091 483,848 -0.00(-17.27%)
Nov 03, 2022 0.0118 0.0118 0.0107 0.0110 171,036 +0.00(+23.60%)
Nov 02, 2022 0.0083 0.0090 0.0083 0.0089 117,000 -0.00(-11.00%)
Nov 01, 2022 0.0073 0.0114 0.0073 0.0100 144,000 +0.00(+3.09%)
Oct 31, 2022 0.0075 0.0101 0.0075 0.0097 14,900 +0.00(+16.87%)
Oct 28, 2022 0.0114 0.0114 0.0083 0.0083 87,411 -0.00(-24.55%)
Oct 27, 2022 0.0100 0.0110 0.0090 0.0110 89,473 +0.00(+10.00%)
Oct 26, 2022 0.0088 0.0100 0.0080 0.0100 61,000 +0.00(+0.00%)
Oct 25, 2022 0.0110 0.0110 0.0088 0.0100 71,181 -0.00(-9.91%)
Oct 24, 2022 0.0083 0.0111 0.0071 0.0111 1,317,000 +0.00(+12.12%)
Oct 21, 2022 0.0083 0.0099 0.0083 0.0099 118,766 +0.00(+10.00%)
Oct 19, 2022 0.0090 0 -0.00(-10.00%)
Oct 18, 2022 0.0084 0.0101 0.0083 0.0100 214,990 +0.00(+0.00%)
Oct 17, 2022 0.0085 0.0100 0.0084 0.0100 142,300 -0.00(-1.96%)
Oct 14, 2022 0.0112 0.0112 0.0084 0.0102 191,000 +0.00(+2.00%)
Oct 13, 2022 0.0107 0.0107 0.0093 0.0100 579,725 -0.00(-4.76%)
Oct 12, 2022 0.0112 0.0112 0.0101 0.0105 345,999 -0.00(-7.08%)
Oct 11, 2022 0.0101 0.0113 0.0101 0.0113 40,391 +0.00(+7.62%)
Oct 10, 2022 0.0111 0.0111 0.0105 0.0105 51,975 +0.00(+0.00%)
Oct 07, 2022 0.0120 0.0131 0.0101 0.0105 68,693 -0.00(-22.22%)
Oct 06, 2022 0.0140 0.0160 0.0124 0.0135 38,100 +0.00(+11.57%)
Oct 05, 2022 0.0129 0.0130 0.0107 0.0121 100,700 +0.00(+13.08%)
Oct 04, 2022 0.0119 0.0129 0.0107 0.0107 117,514 -0.00(-6.96%)
Oct 03, 2022 0.0100 0.0115 0.0100 0.0115 145,759 +0.00(+9.52%)
Sep 30, 2022 0.0100 0.0107 0.0100 0.0105 503,516 +0.00(+0.96%)
Sep 29, 2022 0.0100 0.0110 0.0100 0.0104 92,006 -0.00(-0.95%)
Sep 28, 2022 0.0109 0.0109 0.0105 0.0105 76,000 -0.00(-0.94%)
Sep 27, 2022 0.0112 0.0113 0.0100 0.0106 260,666 -0.00(-5.36%)
Sep 26, 2022 0.0109 0.0117 0.0106 0.0112 460,707 -0.00(-24.83%)
Sep 23, 2022 0.0160 0.0160 0.0110 0.0149 399,500 +0.00(+21.14%)
Sep 22, 2022 0.0125 0.0136 0.0123 0.0123 304,204 +0.00(+2.50%)
Sep 21, 2022 0.0120 0.0120 0.0120 0.0120 68,208 -0.00(-2.44%)
Sep 20, 2022 0.0122 0.0123 0.0120 0.0123 384,167 +0.00(+0.82%)
Sep 19, 2022 0.0100 0.0142 0.0100 0.0122 246,733 -0.00(-6.87%)
Sep 16, 2022 0.0140 0.0140 0.0122 0.0131 56,079 -0.00(-6.43%)
Sep 15, 2022 0.0150 0.0150 0.0140 0.0140 588,403 -0.00(-9.68%)
Sep 14, 2022 0.0148 0.0155 0.0148 0.0155 71,263 +0.00(+3.33%)
Sep 13, 2022 0.0150 0.0157 0.0150 0.0150 110,000 -0.00(-2.60%)
Sep 12, 2022 0.0154 0.0182 0.0154 0.0154 253,190 -0.00(-3.75%)
Sep 09, 2022 0.0179 0.0196 0.0153 0.0160 314,516 -0.00(-10.11%)
Sep 08, 2022 0.0160 0.0178 0.0154 0.0178 457,600 -0.00(-1.66%)
Sep 07, 2022 0.0150 0.0181 0.0150 0.0181 89,000 +0.00(+9.04%)
Sep 06, 2022 0.0188 0.0188 0.0120 0.0166 118,615 -0.00(-11.23%)
Sep 02, 2022 0.0185 0.0187 0.0169 0.0187 20,805 +0.00(+19.11%)
Sep 01, 2022 0.0157 0.0185 0.0157 0.0157 65,350 -0.00(-17.80%)
Aug 31, 2022 0.0158 0.0191 0.0151 0.0191 315,490 +0.00(+24.03%)
Aug 30, 2022 0.0150 0.0154 0.0150 0.0154 5,052 -0.00(-3.14%)
Aug 29, 2022 0.0155 0.0159 0.0150 0.0159 118,840 +0.00(+0.00%)
Aug 26, 2022 0.0194 0.0194 0.0151 0.0159 114,270 +0.00(+1.27%)
Aug 25, 2022 0.0155 0.0158 0.0150 0.0157 505,099 +0.00(+0.00%)
Aug 24, 2022 0.0193 0.0193 0.0157 0.0157 152,500 -0.00(-10.80%)
Aug 23, 2022 0.0159 0.0176 0.0153 0.0176 177,454 +0.00(+7.98%)
Aug 22, 2022 0.0150 0.0166 0.0150 0.0163 128,800 +0.00(+5.16%)
Aug 19, 2022 0.0158 0.0174 0.0155 0.0155 44,200 -0.00(-8.82%)
Aug 18, 2022 0.0169 0.0176 0.0158 0.0170 187,570 +0.00(+1.80%)
Aug 17, 2022 0.0175 0.0176 0.0167 0.0167 49,800 -0.00(-8.74%)
Aug 16, 2022 0.0175 0.0183 0.0175 0.0183 39,400 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0192 0.0150 0.0183 224,708 -0.00(-6.63%)
Aug 12, 2022 0.0162 0.0196 0.0158 0.0196 94,020 +0.00(+20.99%)
Aug 11, 2022 0.0170 0.0170 0.0156 0.0162 291,650 -0.00(-4.71%)
Aug 10, 2022 0.0190 0.0190 0.0169 0.0170 53,600 -0.00(-3.95%)
Aug 09, 2022 0.0200 0.0200 0.0168 0.0177 74,969 -0.00(-10.15%)
Aug 08, 2022 0.0168 0.0197 0.0168 0.0197 70,990 +0.00(+17.26%)
Aug 05, 2022 0.0200 0.0200 0.0168 0.0168 132,025 -0.00(-15.58%)
Aug 04, 2022 0.0194 0.0200 0.0187 0.0199 21,550 +0.00(+1.02%)
Aug 03, 2022 0.0199 0.0199 0.0171 0.0197 54,240 +0.00(+0.00%)
Aug 02, 2022 0.0197 0.0197 0.0197 0.0197 50,150 +0.00(+2.07%)
Aug 01, 2022 0.0164 0.0193 0.0158 0.0193 172,387 +0.00(+13.53%)
Jul 29, 2022 0.0163 0.0170 0.0163 0.0170 415,359 +0.00(+4.94%)
Jul 28, 2022 0.0170 0.0171 0.0162 0.0162 175,708 -0.00(-5.26%)
Jul 27, 2022 0.0152 0.0171 0.0152 0.0171 16,732 -0.00(-2.29%)
Jul 26, 2022 0.0190 0.0190 0.0169 0.0175 16,713 -0.00(-7.89%)
Jul 25, 2022 0.0150 0.0190 0.0150 0.0190 314,946 +0.00(+21.02%)
Jul 22, 2022 0.0160 0.0170 0.0157 0.0157 534,714 -0.00(-12.29%)
Jul 21, 2022 0.0150 0.0199 0.0150 0.0179 39,700 +0.00(+1.70%)
Jul 20, 2022 0.0169 0.0176 0.0169 0.0176 35,515 -0.00(-7.37%)
Jul 19, 2022 0.0158 0.0190 0.0154 0.0190 218,588 +0.00(+23.38%)
Jul 18, 2022 0.0194 0.0194 0.0154 0.0154 146,852 -0.00(-18.09%)
Jul 15, 2022 0.0188 0.0188 0.0188 0.0188 20,900 -0.00(-1.05%)
Jul 14, 2022 0.0180 0.0190 0.0170 0.0190 22,000 +0.00(+5.56%)
Jul 13, 2022 0.0175 0.0180 0.0173 0.0180 33,583 +0.00(+2.86%)
Jul 12, 2022 0.0186 0.0189 0.0175 0.0175 49,920 -0.00(-2.23%)
Jul 11, 2022 0.0191 0.0191 0.0173 0.0179 12,607 -0.00(-6.28%)
Jul 08, 2022 0.0191 0.0191 0.0190 0.0191 128,400 +0.00(+0.53%)
Jul 07, 2022 0.0190 0.0190 0.0190 0.0190 86,010 +0.00(+0.00%)
Jul 06, 2022 0.0198 0.0200 0.0171 0.0190 355,278 +0.00(+4.40%)
Jul 05, 2022 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-4.71%)
Jul 01, 2022 0.0200 0.0200 0.0191 0.0191 6,900 -0.00(-4.50%)
Jun 30, 2022 0.0181 0.0200 0.0155 0.0200 124,714 +0.00(+17.65%)
Jun 28, 2022 0.0170 0 -0.00(-6.59%)
Jun 27, 2022 0.0195 0.0195 0.0180 0.0182 122,295 -0.00(-1.09%)
Jun 24, 2022 0.0190 0.0194 0.0154 0.0184 176,220 +0.00(+2.79%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0179 909,612 -0.00(-17.89%)
Jun 22, 2022 0.0205 0.0218 0.0205 0.0218 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0220 0.0232 0.0193 0.0218 115,250 -0.00(-0.91%)
Jun 17, 2022 0.0235 0.0235 0.0220 0.0220 37,000 -0.00(-6.78%)
Jun 16, 2022 0.0228 0.0236 0.0228 0.0236 11,000 +0.00(+8.76%)
Jun 15, 2022 0.0225 0.0236 0.0189 0.0217 108,400 -0.00(-4.41%)
Jun 14, 2022 0.0220 0.0227 0.0220 0.0227 3,300 +0.00(+4.61%)
Jun 13, 2022 0.0254 0.0254 0.0217 0.0217 111,590 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0187 0.0217 79,750 +0.00(+0.00%)
Jun 09, 2022 0.0217 0.0231 0.0217 0.0217 42,700 +0.00(+0.00%)
Jun 08, 2022 0.0265 0.0265 0.0217 0.0217 28,700 -0.00(-6.47%)
Jun 07, 2022 0.0191 0.0278 0.0191 0.0232 23,162 -0.00(-14.07%)
Jun 06, 2022 0.0317 0.0317 0.0240 0.0270 170,631 +0.00(+14.41%)
Jun 02, 2022 0.0236 0 +0.00(+2.61%)
Jun 01, 2022 0.0230 0.0242 0.0200 0.0230 211,629 -0.00(-1.29%)
May 31, 2022 0.0242 0.0285 0.0200 0.0233 105,250 -0.00(-12.73%)
May 27, 2022 0.0226 0.0300 0.0226 0.0267 150,300 -0.01(-16.56%)
May 26, 2022 0.0270 0.0320 0.0266 0.0320 101,990 +0.01(+33.33%)
May 25, 2022 0.0245 0.0250 0.0200 0.0240 211,550 -0.00(-2.04%)
May 24, 2022 0.0250 0.0250 0.0230 0.0245 94,174 -0.00(-3.92%)
May 23, 2022 0.0260 0.0270 0.0255 0.0255 243,049 +0.00(+2.00%)
May 20, 2022 0.0290 0.0292 0.0250 0.0250 185,061 -0.00(-13.79%)
May 19, 2022 0.0230 0.0290 0.0200 0.0290 482,244 +0.01(+23.40%)
May 18, 2022 0.0230 0.0235 0.0230 0.0235 11,900 +0.00(+2.17%)
May 17, 2022 0.0230 0.0230 0.0220 0.0230 18,000 +0.00(+6.98%)
May 16, 2022 0.0238 0.0238 0.0200 0.0215 57,890 +0.00(+7.50%)
May 13, 2022 0.0217 0.0236 0.0200 0.0200 69,500 -0.00(-13.04%)
May 12, 2022 0.0220 0.0230 0.0188 0.0230 289,618 +0.00(+0.00%)
May 11, 2022 0.0235 0.0235 0.0220 0.0230 176,900 -0.00(-1.29%)
May 10, 2022 0.0200 0.0270 0.0200 0.0233 241,300 +0.00(+5.91%)
May 09, 2022 0.0200 0.0255 0.0200 0.0220 333,198 -0.00(-12.00%)
May 06, 2022 0.0252 0.0272 0.0210 0.0250 322,300 -0.00(-8.76%)
May 05, 2022 0.0238 0.0280 0.0233 0.0274 509,984 -0.00(-3.52%)
May 04, 2022 0.0229 0.0284 0.0227 0.0284 477,680 +0.00(+7.17%)
May 03, 2022 0.0300 0.0300 0.0265 0.0265 224,395 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.