Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0120	0.0150	0.0093	0.0150	307,582	+0.00(+22.95%)
Jan 30, 2024	0.0140	0.0141	0.0122	0.0122	151,027	+0.00(+10.91%)
Jan 29, 2024	0.0130	0.0130	0.0110	0.0110	15,700	-0.00(-6.78%)
Jan 26, 2024	0.0118	0.0118	0.0118	0.0118	34,700	-0.00(-2.48%)
Jan 25, 2024	0.0121	0.0121	0.0121	0.0121	88,553	+0.00(+0.83%)
Jan 24, 2024	0.0129	0.0150	0.0082	0.0120	843,710	+0.00(+26.32%)
Jan 23, 2024	0.0095	0.0095	0.0088	0.0095	65,084	+0.00(+4.40%)
Jan 22, 2024	0.0120	0.0129	0.0091	0.0091	450,616	-0.00(-1.09%)
Jan 18, 2024				0.0092	0	+0.00(+0.00%)
Jan 17, 2024	0.0120	0.0120	0.0092	0.0092	86,594	-0.00(-29.23%)
Jan 16, 2024	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+18.18%)
Jan 12, 2024	0.0124	0.0124	0.0100	0.0110	520,211	+0.00(+10.00%)
Jan 11, 2024	0.0082	0.0113	0.0082	0.0100	271,000	-0.00(-23.08%)
Jan 10, 2024	0.0110	0.0130	0.0080	0.0130	1,041,150	-0.00(-7.14%)
Jan 09, 2024	0.0110	0.0140	0.0101	0.0140	498,285	-0.00(-6.67%)
Jan 08, 2024	0.0110	0.0150	0.0110	0.0150	284,225	+0.00(+11.11%)
Jan 04, 2024				0.0135	1	+0.00(+17.39%)
Jan 03, 2024	0.0135	0.0135	0.0115	0.0115	29,507	-0.00(-8.00%)
Jan 02, 2024	0.0150	0.0150	0.0117	0.0125	706,074	+0.00(+19.05%)
Dec 29, 2023	0.0123	0.0140	0.0105	0.0105	300,000	+0.00(+3.96%)
Dec 28, 2023	0.0125	0.0130	0.0100	0.0101	32,838	-0.00(-15.83%)
Dec 27, 2023	0.0125	0.0125	0.0120	0.0120	46,540	-0.00(-11.76%)
Dec 26, 2023	0.0138	0.0149	0.0125	0.0136	100,717	+0.00(+8.80%)
Dec 22, 2023	0.0100	0.0150	0.0100	0.0125	17,764	-0.00(-16.67%)
Dec 21, 2023	0.0128	0.0150	0.0128	0.0150	849,965	+0.00(+42.86%)
Dec 20, 2023	0.0150	0.0150	0.0105	0.0105	454,786	-0.00(-22.22%)
Dec 19, 2023	0.0120	0.0150	0.0120	0.0135	745,773	+0.00(+21.62%)
Dec 18, 2023	0.0130	0.0140	0.0111	0.0111	571,224	-0.00(-5.13%)
Dec 15, 2023	0.0104	0.0140	0.0104	0.0117	343,600	-0.00(-2.50%)
Dec 14, 2023	0.0140	0.0140	0.0120	0.0120	285,891	-0.00(-7.69%)
Dec 13, 2023	0.0100	0.0130	0.0100	0.0130	70,699	+0.00(+14.04%)
Dec 12, 2023	0.0085	0.0114	0.0085	0.0114	18,500	-0.00(-3.39%)
Dec 11, 2023	0.0118	0.0150	0.0118	0.0118	52,500	+0.00(+42.17%)
Dec 08, 2023	0.0100	0.0100	0.0083	0.0083	65,000	-0.00(-17.00%)
Dec 06, 2023				0.0100	8	-0.00(-25.93%)
Dec 05, 2023	0.0077	0.0150	0.0077	0.0135	43,000	-0.00(-3.57%)
Dec 04, 2023	0.0075	0.0150	0.0075	0.0140	1,555,000	+0.00(+7.69%)
Dec 01, 2023	0.0115	0.0130	0.0090	0.0130	255,771	-0.00(-7.14%)
Nov 30, 2023	0.0125	0.0140	0.0125	0.0140	245,090	+0.00(+0.00%)
Nov 29, 2023	0.0139	0.0140	0.0075	0.0140	226,492	+0.00(+12.00%)
Nov 28, 2023	0.0111	0.0125	0.0100	0.0125	76,601	+0.00(+8.70%)
Nov 27, 2023	0.0120	0.0120	0.0072	0.0115	32,295	+0.00(+15.00%)
Nov 24, 2023	0.0100	0.0110	0.0070	0.0100	201,821	+0.00(+0.00%)
Nov 22, 2023	0.0070	0.0100	0.0070	0.0100	332,100	+0.00(+17.65%)
Nov 21, 2023	0.0070	0.0100	0.0070	0.0085	53,300	+0.00(+0.00%)
Nov 20, 2023	0.0063	0.0090	0.0063	0.0085	296,166	+0.00(+0.00%)
Nov 17, 2023	0.0085	0.0085	0.0085	0.0085	1,200	+0.00(+6.25%)
Nov 16, 2023	0.0080	0.0080	0.0080	0.0080	50,000	-0.00(-20.00%)
Nov 15, 2023	0.0065	0.0100	0.0065	0.0100	1,040,315	-0.00(-9.09%)
Nov 13, 2023				0.0110	0	+0.00(+10.00%)
Nov 10, 2023	0.0080	0.0100	0.0080	0.0100	125,180	+0.00(+20.48%)
Nov 09, 2023	0.0065	0.0100	0.0065	0.0083	210,050	-0.00(-2.35%)
Nov 08, 2023	0.0089	0.0090	0.0085	0.0085	135,000	-0.00(-5.56%)
Nov 07, 2023	0.0075	0.0090	0.0061	0.0090	195,000	+0.00(+18.42%)
Nov 06, 2023	0.0076	0.0076	0.0076	0.0076	45,000	+0.00(+0.00%)
Nov 03, 2023	0.0065	0.0076	0.0065	0.0076	27,640	-0.00(-12.64%)
Nov 02, 2023	0.0090	0.0090	0.0061	0.0087	66,853	+0.00(+24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.