Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0016	0.0032	0.0016	0.0032	787,322	+0.00(+0.00%)
Feb 13, 2025	0.0032	0.0032	0.0015	0.0032	208,544	+0.00(+23.08%)
Feb 12, 2025	0.0015	0.0033	0.0015	0.0026	146,439	+0.00(+73.33%)
Feb 11, 2025	0.0019	0.0020	0.0014	0.0015	936,333	-0.00(-21.05%)
Feb 10, 2025	0.0020	0.0020	0.0019	0.0019	921,790	-0.00(-17.39%)
Feb 07, 2025	0.0020	0.0024	0.0014	0.0023	1,513,442	+0.00(+15.00%)
Feb 06, 2025	0.0024	0.0024	0.0014	0.0020	1,524,600	-0.00(-16.67%)
Feb 05, 2025	0.0015	0.0024	0.0014	0.0024	332,150	+0.00(+20.00%)
Feb 04, 2025	0.0017	0.0020	0.0017	0.0020	395,049	+0.00(+17.65%)
Feb 03, 2025	0.0014	0.0017	0.0014	0.0017	837,756	+0.00(+21.43%)
Jan 31, 2025	0.0014	0.0014	0.0014	0.0014	30,250	+0.00(+0.00%)
Jan 30, 2025	0.0014	0.0014	0.0014	0.0014	23,163	+0.00(+0.00%)
Jan 29, 2025	0.0022	0.0022	0.0014	0.0014	1,332,099	-0.00(-30.00%)
Jan 28, 2025	0.0014	0.0020	0.0014	0.0020	25,200	+0.00(+0.00%)
Jan 27, 2025	0.0011	0.0024	0.0011	0.0020	7,204,452	+0.00(+25.00%)
Jan 24, 2025	0.0014	0.0016	0.0012	0.0016	1,059,021	+0.00(+0.00%)
Jan 23, 2025	0.0014	0.0016	0.0013	0.0016	1,583,576	+0.00(+0.00%)
Jan 22, 2025	0.0013	0.0016	0.0013	0.0016	2,859,443	+0.00(+23.08%)
Jan 21, 2025	0.0016	0.0016	0.0013	0.0013	157,292	-0.00(-13.33%)
Jan 17, 2025	0.0016	0.0016	0.0013	0.0015	519,216	-0.00(-6.25%)
Jan 16, 2025	0.0020	0.0020	0.0016	0.0016	227,702	-0.00(-23.81%)
Jan 15, 2025	0.0018	0.0022	0.0016	0.0021	4,826,494	+0.00(+31.25%)
Jan 14, 2025	0.0016	0.0016	0.0016	0.0016	155,978	+0.00(+0.00%)
Jan 13, 2025	0.0016	0.0016	0.0016	0.0016	14,615	+0.00(+0.00%)
Jan 10, 2025	0.0020	0.0020	0.0016	0.0016	344,149	-0.00(-20.00%)
Jan 08, 2025	0.0020	0.0020	0.0020	0.0020	797,253	+0.00(+25.00%)
Jan 07, 2025	0.0015	0.0016	0.0015	0.0016	427,546	-0.00(-5.88%)
Jan 06, 2025	0.0015	0.0017	0.0015	0.0017	714,555	-0.00(-19.05%)
Jan 03, 2025	0.0015	0.0021	0.0015	0.0021	1,013,242	+0.00(+10.53%)
Jan 02, 2025	0.0022	0.0022	0.0015	0.0019	88,200	+0.00(+11.76%)
Dec 31, 2024				0.0017	0	+0.00(+13.33%)
Dec 30, 2024	0.0010	0.0015	0.0010	0.0015	4,484,371	-0.00(-16.67%)
Dec 27, 2024	0.0010	0.0018	0.0010	0.0018	1,591,983	+0.00(+12.50%)
Dec 26, 2024	0.0014	0.0016	0.0014	0.0016	1,929,487	+0.00(+14.29%)
Dec 24, 2024	0.0014	0.0014	0.0014	0.0014	601,400	+0.00(+0.00%)
Dec 23, 2024	0.0010	0.0016	0.0010	0.0014	1,776,709	+0.00(+7.69%)
Dec 20, 2024	0.0014	0.0014	0.0012	0.0013	3,189,762	-0.00(-7.14%)
Dec 19, 2024	0.0012	0.0014	0.0012	0.0014	1,133,003	+0.00(+16.67%)
Dec 18, 2024	0.0014	0.0015	0.0012	0.0012	4,327,438	-0.00(-25.00%)
Dec 17, 2024	0.0013	0.0016	0.0013	0.0016	1,107,914	+0.00(+0.00%)
Dec 16, 2024	0.0012	0.0016	0.0012	0.0016	1,316,101	+0.00(+6.67%)
Dec 13, 2024	0.0014	0.0017	0.0014	0.0015	4,012,353	+0.00(+7.14%)
Dec 12, 2024	0.0014	0.0014	0.0014	0.0014	89,940	-0.00(-30.00%)
Dec 11, 2024	0.0013	0.0020	0.0013	0.0020	760,548	+0.00(+42.86%)
Dec 10, 2024	0.0010	0.0022	0.0010	0.0014	1,130,433	+0.00(+7.69%)
Dec 09, 2024	0.0013	0.0014	0.0013	0.0013	442,967	-0.00(-35.00%)
Dec 06, 2024	0.0013	0.0020	0.0013	0.0020	816,210	+0.00(+53.85%)
Dec 05, 2024	0.0013	0.0015	0.0013	0.0013	5,401,461	+0.00(+0.00%)
Dec 04, 2024	0.0013	0.0018	0.0012	0.0013	449,515	+0.00(+0.00%)
Dec 03, 2024	0.0012	0.0020	0.0012	0.0013	549,319	-0.00(-35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.