Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmg Holdings Group Inc
(OP:
CMGO
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 9:57 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0015
0.0015
0.0015
0.0015
1,100
-0.00(-16.67%)
Aug 22, 2024
0.0017
0.0018
0.0017
0.0018
70,000
+0.00(+20.00%)
Aug 20, 2024
0.0015
0
+0.00(+0.00%)
Aug 16, 2024
0.0015
0
+0.00(+25.00%)
Aug 15, 2024
0.0014
0.0014
0.0012
0.0012
45,000
-0.00(-20.00%)
Aug 14, 2024
0.0017
0.0017
0.0015
0.0015
30,000
-0.00(-21.05%)
Aug 05, 2024
0.0019
0
+0.00(+18.75%)
Aug 02, 2024
0.0016
0.0016
0.0012
0.0016
18,619
+0.00(+14.29%)
Aug 01, 2024
0.0017
0.0017
0.0014
0.0014
429,992
-0.00(-26.32%)
Jul 31, 2024
0.0021
0.0021
0.0019
0.0019
73,000
-0.00(-13.64%)
Jul 30, 2024
0.0018
0.0026
0.0018
0.0022
6,188,124
+0.00(+22.22%)
Jul 29, 2024
0.0015
0.0019
0.0015
0.0018
820,757
+0.00(+50.00%)
Jul 26, 2024
0.0012
0.0012
0.0012
0.0012
168,200
-0.00(-25.00%)
Jul 24, 2024
0.0016
0
+0.00(+14.29%)
Jul 23, 2024
0.0014
0.0014
0.0014
0.0014
193
-0.00(-22.22%)
Jul 18, 2024
0.0018
0
+0.00(+28.57%)
Jul 17, 2024
0.0016
0.0018
0.0014
0.0014
280,500
-0.00(-12.50%)
Jul 16, 2024
0.0016
0.0016
0.0016
0.0016
20,000
+0.00(+6.67%)
Jul 15, 2024
0.0015
0.0015
0.0015
0.0015
1,700
+0.00(+0.00%)
Jul 12, 2024
0.0015
0.0015
0.0015
0.0015
434,000
-0.00(-21.05%)
Jul 10, 2024
0.0019
0
+0.00(+11.76%)
Jul 08, 2024
0.0017
0
+0.00(+13.33%)
Jul 05, 2024
0.0015
0.0017
0.0015
0.0015
520,500
-0.00(-6.25%)
Jul 02, 2024
0.0016
0
-0.00(-5.88%)
Jun 28, 2024
0.0017
0
-0.00(-15.00%)
Jun 26, 2024
0.0020
0
+0.00(+5.26%)
Jun 25, 2024
0.0017
0.0019
0.0017
0.0019
5,000
+0.00(+5.56%)
Jun 24, 2024
0.0017
0.0019
0.0014
0.0018
2,740,000
+0.00(+12.50%)
Jun 18, 2024
0.0016
0
+0.00(+45.45%)
Jun 17, 2024
0.0011
0.0011
0.0011
0.0011
306,785
+0.00(+0.00%)
Jun 14, 2024
0.0011
0.0011
0.0011
0.0011
10,000
-0.00(-21.43%)
Jun 12, 2024
0.0014
0
-0.00(-22.22%)
Jun 07, 2024
0.0018
0
-0.00(-5.26%)
Jun 06, 2024
0.0019
0.0019
0.0019
0.0019
3,000
-0.00(-13.64%)
Jun 05, 2024
0.0014
0.0022
0.0014
0.0022
349,158
+0.00(+57.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.