Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0395	0.0395	0.0395	0	-0.00(-5.73%)
May 28, 2019		0.0419	0.0419	0.0419	0	-0.00(-0.24%)
May 22, 2019		0.0420	0.0420	0.0420	0	+0.01(+13.51%)
May 20, 2019		0.0370	0.0370	0.0370	0	+0.00(+6.94%)
May 14, 2019		0.0346	0.0346	0.0346	0	-0.00(-9.42%)
May 09, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
May 08, 2019	0.0400	0.0400	0.0400	0.0400	8,050	+0.01(+23.84%)
May 07, 2019	0.0323	0.0323	0.0323	0.0323	1,000	+0.00(+5.90%)
May 02, 2019		0.0305	0.0305	0.0305	0	-0.01(-25.61%)
Apr 30, 2019		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Apr 25, 2019		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Apr 24, 2019		0.0410	0.0410	0.0410	50	+0.00(+0.00%)
Apr 23, 2019	0.0500	0.0500	0.0410	0.0410	21,500	+0.00(+0.00%)
Apr 22, 2019	0.0549	0.0549	0.0410	0.0410	5,500	-0.01(-18.00%)
Apr 18, 2019	0.0488	0.0500	0.0488	0.0500	3,000	+0.00(+8.23%)
Apr 17, 2019	0.0462	0.0462	0.0462	0.0462	6,000	+0.01(+12.68%)
Apr 16, 2019	0.0410	0.0410	0.0410	0.0410	2,100	-0.00(-3.30%)
Apr 12, 2019		0.0424	0.0424	0.0424	0	-0.01(-11.67%)
Apr 11, 2019	0.0483	0.0483	0.0480	0.0480	108,000	+0.00(+2.13%)
Apr 10, 2019	0.0470	0.0470	0.0470	0.0470	2,100	+0.01(+29.12%)
Apr 09, 2019	0.0424	0.0424	0.0364	0.0364	10,125	-0.01(-14.15%)
Apr 08, 2019	0.0362	0.0424	0.0362	0.0424	5,249	+0.01(+44.71%)
Apr 05, 2019	0.0293	0.0293	0.0293	0.0293	10,000	-0.01(-30.90%)
Apr 04, 2019	0.0300	0.0424	0.0300	0.0424	3,737	+0.01(+41.33%)
Apr 01, 2019		0.0300	0.0300	0.0300	0	-0.02(-34.78%)
Mar 28, 2019		0.0460	0.0460	0.0460	0	+0.00(+5.50%)
Mar 22, 2019		0.0436	0.0436	0.0436	0	+0.01(+17.84%)
Mar 18, 2019		0.0370	0.0370	0.0370	0	+0.00(+12.12%)
Mar 15, 2019	0.0330	0.0330	0.0330	0.0330	200	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.