Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NEO Performance Materials Inc
(OP:
NOPMF
)
5.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.030
6.030
5.970
5.970
12,040
-0.03(-0.50%)
Jul 18, 2024
6.000
7,775
-0.10(-1.64%)
Jul 17, 2024
6.210
6.210
6.100
6.100
10,968
-0.21(-3.25%)
Jul 16, 2024
6.295
6.305
6.239
6.305
10,261
+0.10(+1.69%)
Jul 15, 2024
6.160
6.200
6.137
6.200
3,695
+0.08(+1.31%)
Jul 12, 2024
6.030
6.120
6.030
6.120
10,375
-0.01(-0.16%)
Jul 11, 2024
6.103
6.130
6.103
6.130
5,288
+0.13(+2.17%)
Jul 10, 2024
6.145
6.145
6.000
6.000
15,496
-0.15(-2.44%)
Jul 09, 2024
6.110
6.170
6.110
6.150
8,450
+0.05(+0.82%)
Jul 08, 2024
6.000
6.130
5.980
6.100
9,518
+0.12(+2.01%)
Jul 05, 2024
5.990
6.040
5.970
5.980
35,680
-0.09(-1.48%)
Jul 03, 2024
6.110
6.110
6.070
6.070
19,050
+0.05(+0.83%)
Jul 02, 2024
6.050
6.100
5.980
6.020
28,860
-0.11(-1.75%)
Jul 01, 2024
6.149
6.150
6.127
6.127
4,007
+0.09(+1.44%)
Jun 28, 2024
6.300
6.300
6.034
6.040
44,089
-0.17(-2.74%)
Jun 27, 2024
6.190
6.210
6.160
6.210
13,305
+0.08(+1.31%)
Jun 26, 2024
6.020
6.135
6.000
6.130
14,356
+0.01(+0.16%)
Jun 25, 2024
5.950
6.150
5.940
6.120
28,929
+0.09(+1.49%)
Jun 24, 2024
5.950
6.030
5.930
6.030
22,380
+0.15(+2.55%)
Jun 21, 2024
5.930
5.990
5.859
5.880
42,854
-0.08(-1.34%)
Jun 20, 2024
5.940
6.050
5.900
5.960
89,620
+0.50(+9.16%)
Jun 18, 2024
5.740
5.780
5.301
5.460
14,060
-0.31(-5.42%)
Jun 17, 2024
6.500
6.500
5.640
5.773
12,224
-0.27(-4.40%)
Jun 14, 2024
5.770
6.250
5.730
6.039
84,994
+0.59(+10.80%)
Jun 13, 2024
5.400
5.460
5.249
5.450
47,772
+0.19(+3.61%)
Jun 12, 2024
5.010
5.433
5.010
5.260
36,413
+0.18(+3.54%)
Jun 11, 2024
5.380
5.380
5.050
5.080
31,125
-0.12(-2.35%)
Jun 10, 2024
5.030
5.210
5.030
5.202
34,920
+0.30(+6.17%)
Jun 07, 2024
4.900
4.900
4.840
4.900
9,452
-0.06(-1.21%)
Jun 06, 2024
5.041
5.070
4.960
4.960
4,420
-0.19(-3.69%)
Jun 05, 2024
4.966
5.160
4.930
5.150
20,761
+0.32(+6.63%)
Jun 04, 2024
4.900
4.900
4.810
4.830
5,590
-0.12(-2.42%)
Jun 03, 2024
4.950
4.950
4.900
4.950
3,900
+0.01(+0.20%)
May 31, 2024
4.940
4.940
4.940
4.940
4,079
+0.06(+1.21%)
May 29, 2024
4.881
2,700
-0.14(-2.77%)
May 28, 2024
4.850
5.030
4.850
5.020
29,682
+0.08(+1.62%)
May 24, 2024
5.000
5.000
4.940
4.940
6,235
-0.06(-1.18%)
May 23, 2024
4.960
5.000
4.877
4.999
69,100
+0.06(+1.19%)
May 22, 2024
5.100
5.110
4.908
4.940
16,063
-0.21(-4.03%)
May 21, 2024
5.100
5.160
5.090
5.147
21,837
+0.02(+0.44%)
May 20, 2024
4.750
5.150
4.750
5.125
45,035
+0.12(+2.50%)
May 17, 2024
5.070
5.120
5.000
5.000
19,532
-0.04(-0.79%)
May 16, 2024
4.860
5.040
4.820
5.040
33,750
+0.16(+3.33%)
May 15, 2024
4.630
4.900
4.600
4.878
32,380
+0.34(+7.55%)
May 14, 2024
4.520
4.640
4.520
4.535
19,504
+0.08(+1.91%)
May 13, 2024
4.610
4.610
4.377
4.450
24,349
-0.17(-3.68%)
May 10, 2024
4.290
4.770
4.290
4.620
21,058
+0.35(+8.20%)
May 09, 2024
4.221
4.290
4.221
4.270
78,455
+0.09(+2.15%)
May 08, 2024
4.220
4.220
4.180
4.180
3,772
-0.05(-1.18%)
May 07, 2024
4.233
4.260
4.230
4.230
3,348
+0.01(+0.24%)
May 06, 2024
4.230
4.290
4.220
4.220
11,358
+0.03(+0.69%)
May 03, 2024
4.181
4.200
4.181
4.191
12,000
+0.04(+0.87%)
May 02, 2024
4.200
4.200
4.155
4.155
2,380
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.