Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0033	50	-0.00(-19.51%)
Nov 20, 2024	0.0025	0.0041	0.0025	0.0041	360	+0.00(+0.00%)
Nov 19, 2024	0.0025	0.0041	0.0025	0.0041	1,110	+0.00(+0.00%)
Nov 15, 2024				0.0041	0	+0.00(+5.13%)
Nov 13, 2024				0.0039	0	-0.00(-25.00%)
Nov 12, 2024	0.0025	0.0052	0.0025	0.0052	100,791	+0.00(+30.00%)
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	500	+0.00(+14.29%)
Nov 08, 2024	0.0035	0.0040	0.0035	0.0035	12,200	-0.00(-33.96%)
Nov 06, 2024				0.0053	0	+0.00(+29.27%)
Nov 05, 2024	0.0041	0.0041	0.0039	0.0041	600	+0.00(+64.00%)
Nov 04, 2024	0.0039	0.0039	0.0025	0.0025	400	-0.00(-30.56%)
Oct 31, 2024				0.0036	0	+0.00(+2.86%)
Oct 30, 2024	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-12.50%)
Oct 29, 2024	0.0035	0.0040	0.0035	0.0040	1,620	-0.00(-9.09%)
Oct 28, 2024	0.0035	0.0044	0.0025	0.0044	5,100	+0.00(+0.00%)
Oct 22, 2024				0.0044	0	-0.00(-10.20%)
Oct 14, 2024				0.0049	0	+0.00(+96.00%)
Oct 11, 2024	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-44.44%)
Oct 03, 2024				0.0045	25	+0.00(+21.62%)
Oct 02, 2024	0.0031	0.0037	0.0031	0.0037	400	-0.00(-9.76%)
Sep 30, 2024				0.0041	0	+0.00(+32.26%)
Sep 27, 2024	0.0031	0.0031	0.0031	0.0031	1,308	-0.00(-6.06%)
Sep 26, 2024	0.0025	0.0037	0.0025	0.0033	2,200	-0.00(-10.81%)
Sep 24, 2024				0.0037	0	-0.00(-17.78%)
Sep 17, 2024				0.0045	80	-0.00(-22.41%)
Sep 13, 2024				0.0058	0	+0.00(+132.00%)
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	905	-0.00(-47.92%)
Sep 09, 2024				0.0048	0	+0.00(+17.07%)
Sep 06, 2024	0.0041	0.0041	0.0025	0.0041	8,500	-0.00(-2.38%)
Sep 05, 2024	0.0052	0.0064	0.0039	0.0042	1,515	+0.00(+68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.