Sixty North Gold Mining Inc (OP: SXNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 0.0773 | 500 | -0.00(-0.26%) | |||
| Oct 18, 2024 | 0.0775 | 0 | -0.01(-13.89%) | |||
| Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 450 | -0.20(-68.95%) |
| Oct 11, 2024 | 0.2899 | 0 | -0.02(-5.85%) | |||
| Oct 02, 2024 | 0.3079 | 0 | +0.19(+155.94%) | |||
| Sep 30, 2024 | 0.1203 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.1203 | 0 | -0.05(-29.24%) | |||
| Sep 13, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Sep 06, 2024 | 0.1800 | 0 | +0.03(+20.81%) | |||
| Sep 04, 2024 | 0.1490 | 0 | -0.02(-13.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.