Wizz Air Holdings Plc (OP: WZZZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 5.537 | 0 | +0.84(+17.81%) | |||
| Feb 20, 2025 | 4.700 | 0 | -0.39(-7.72%) | |||
| Feb 19, 2025 | 5.100 | 5.100 | 5.093 | 5.093 | 315 | +0.71(+16.28%) |
| Jan 28, 2025 | 4.380 | 0 | -0.20(-4.37%) | |||
| Jan 27, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 200 | +0.00(+0.00%) |
| Jan 24, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 202 | +1.09(+31.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.