Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2879	0.2887	0.2735	0.2809	31,949	+0.01(+4.04%)
Nov 21, 2024	0.3023	0.3051	0.2617	0.2700	15,700	-0.01(-3.33%)
Nov 20, 2024	0.2762	0.2848	0.2762	0.2793	3,510	+0.00(+0.00%)
Nov 19, 2024	0.2800	0.2800	0.2730	0.2793	23,260	-0.01(-4.51%)
Nov 18, 2024	0.2913	0.3018	0.2913	0.2925	32,830	+0.01(+4.84%)
Nov 15, 2024	0.2886	0.2900	0.2631	0.2790	31,492	-0.02(-6.53%)
Nov 14, 2024	0.3207	0.3207	0.2966	0.2985	65,683	-0.01(-3.71%)
Nov 13, 2024	0.3152	0.3152	0.3072	0.3100	22,840	-0.00(-1.31%)
Nov 12, 2024	0.3380	0.3425	0.3083	0.3141	102,469	-0.02(-4.70%)
Nov 11, 2024	0.3141	0.3546	0.2973	0.3296	921,471	+0.03(+9.87%)
Nov 08, 2024	0.3093	0.3103	0.3000	0.3000	53,244	-0.00(-0.99%)
Nov 07, 2024	0.3200	0.3243	0.3010	0.3030	13,460	-0.03(-8.18%)
Nov 06, 2024	0.3278	0.3372	0.3198	0.3300	27,350	-0.01(-2.94%)
Nov 05, 2024	0.2945	0.3466	0.2945	0.3400	10,600	+0.02(+5.89%)
Nov 04, 2024	0.3300	0.3547	0.3145	0.3211	86,131	-0.00(-0.12%)
Nov 01, 2024	0.3003	0.3215	0.2680	0.3215	51,500	+0.05(+16.91%)
Oct 31, 2024	0.2778	0.2927	0.2750	0.2750	17,600	-0.01(-3.13%)
Oct 30, 2024	0.2953	0.2953	0.2787	0.2839	43,141	-0.01(-4.09%)
Oct 29, 2024	0.2770	0.2960	0.2745	0.2960	39,737	+0.02(+7.83%)
Oct 28, 2024	0.2712	0.2745	0.2712	0.2745	16,350	-0.00(-0.97%)
Oct 25, 2024	0.2725	0.2772	0.2656	0.2772	40,756	-0.00(-1.00%)
Oct 24, 2024	0.2701	0.2800	0.2701	0.2800	9,500	+0.00(+1.63%)
Oct 23, 2024	0.2844	0.2881	0.2755	0.2755	16,571	-0.01(-4.67%)
Oct 22, 2024	0.2773	0.2890	0.2678	0.2890	108,035	+0.02(+7.00%)
Oct 21, 2024	0.2316	0.2749	0.2316	0.2701	89,477	+0.04(+18.62%)
Oct 18, 2024	0.2281	0.2300	0.2277	0.2277	9,696	-0.00(-0.13%)
Oct 17, 2024	0.2327	0.2327	0.2274	0.2280	10,781	-0.01(-2.98%)
Oct 16, 2024	0.2287	0.2438	0.2287	0.2350	86,477	+0.01(+5.00%)
Oct 15, 2024	0.2187	0.2294	0.2112	0.2238	56,812	+0.00(+0.00%)
Oct 14, 2024	0.1899	0.2238	0.1899	0.2238	2,627	-0.00(-0.89%)
Oct 11, 2024	0.2265	0.2265	0.2097	0.2258	54,045	-0.01(-2.21%)
Oct 10, 2024	0.2334	0.2334	0.2300	0.2309	14,700	+0.01(+2.62%)
Oct 09, 2024	0.2281	0.2281	0.2205	0.2250	28,290	-0.00(-1.32%)
Oct 08, 2024	0.2151	0.2280	0.2151	0.2280	2,450	+0.02(+8.57%)
Oct 07, 2024	0.2125	0.2130	0.2100	0.2100	13,600	+0.01(+5.00%)
Oct 04, 2024	0.2050	0.2050	0.1970	0.2000	20,980	-0.01(-4.76%)
Oct 03, 2024	0.1900	0.2100	0.1900	0.2100	31,760	+0.00(+0.00%)
Oct 02, 2024	0.2140	0.2140	0.2000	0.2100	38,689	-0.01(-2.33%)
Oct 01, 2024	0.2113	0.2150	0.2070	0.2150	36,550	-0.02(-6.52%)
Sep 30, 2024	0.2402	0.2402	0.2300	0.2300	4,400	+0.01(+2.22%)
Sep 27, 2024	0.2400	0.2622	0.2214	0.2250	12,000	-0.00(-1.23%)
Sep 26, 2024	0.2200	0.2315	0.2173	0.2278	7,200	+0.01(+4.21%)
Sep 25, 2024	0.2186	0.2260	0.2095	0.2186	18,935	-0.00(-0.64%)
Sep 24, 2024	0.1980	0.2240	0.1980	0.2200	25,494	+0.01(+4.76%)
Sep 23, 2024	0.2200	0.2277	0.2100	0.2100	24,317	-0.02(-8.30%)
Sep 20, 2024	0.2186	0.2318	0.2168	0.2290	9,850	+0.01(+4.09%)
Sep 19, 2024	0.2400	0.2440	0.2200	0.2200	197,757	-0.01(-5.17%)
Sep 18, 2024	0.2585	0.2585	0.2300	0.2320	106,906	-0.02(-8.30%)
Sep 17, 2024	0.2468	0.2650	0.2378	0.2530	100,374	+0.05(+23.11%)
Sep 16, 2024	0.2004	0.2208	0.2000	0.2055	25,175	+0.01(+2.75%)
Sep 13, 2024	0.1906	0.2100	0.1902	0.2000	28,200	+0.01(+3.31%)
Sep 12, 2024	0.1995	0.1995	0.1936	0.1936	7,360	-0.00(-0.97%)
Sep 11, 2024	0.1955	0.1955	0.1955	0.1955	1,500	+0.02(+8.91%)
Sep 09, 2024				0.1795	1,040	-0.01(-4.57%)
Sep 06, 2024	0.1960	0.1960	0.1856	0.1881	15,932	-0.01(-4.86%)
Sep 05, 2024	0.1986	0.2072	0.1977	0.1977	17,300	-0.02(-8.51%)
Sep 04, 2024	0.2169	0.2169	0.2161	0.2161	631	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.