Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0829	0.0850	0.0810	0.0837	298,150	+0.00(+0.84%)
Nov 21, 2024	0.0829	0.0830	0.0829	0.0830	11,600	+0.00(+0.12%)
Nov 20, 2024	0.0850	0.0865	0.0829	0.0829	98,050	-0.01(-6.22%)
Nov 19, 2024	0.0865	0.0888	0.0850	0.0884	5,156	-0.00(-1.78%)
Nov 18, 2024	0.0950	0.0950	0.0890	0.0900	11,363	-0.01(-5.26%)
Nov 15, 2024	0.0950	0.0950	0.0950	0.0950	560	-0.00(-1.04%)
Nov 13, 2024				0.0960	0	+0.00(+1.16%)
Nov 12, 2024	0.0900	0.0950	0.0800	0.0949	6,308	+0.00(+5.44%)
Nov 11, 2024	0.0830	0.0900	0.0830	0.0900	73,742	+0.01(+7.78%)
Nov 08, 2024	0.1030	0.1030	0.0820	0.0835	20,914	-0.01(-11.17%)
Nov 07, 2024	0.1030	0.1030	0.0820	0.0940	17,282	-0.00(-1.57%)
Nov 06, 2024	0.1070	0.1070	0.0800	0.0955	82,483	+0.01(+7.30%)
Nov 05, 2024	0.0989	0.0989	0.0890	0.0890	4,800	+0.00(+2.18%)
Nov 04, 2024	0.0871	0.0940	0.0871	0.0871	3,800	-0.01(-12.02%)
Nov 01, 2024	0.1050	0.1050	0.0869	0.0990	27,521	-0.00(-3.60%)
Oct 31, 2024	0.1031	0.1065	0.1027	0.1027	12,335	-0.00(-3.57%)
Oct 30, 2024	0.1098	0.1098	0.1002	0.1065	88,014	-0.00(-1.39%)
Oct 29, 2024	0.1100	0.1100	0.1080	0.1080	19,699	-0.00(-1.28%)
Oct 28, 2024	0.1050	0.1094	0.1050	0.1094	3,100	-0.01(-11.77%)
Oct 25, 2024	0.1240	0.1240	0.1240	0.1240	5,007	+0.01(+7.64%)
Oct 23, 2024				0.1152	0	+0.00(+2.86%)
Oct 22, 2024	0.1144	0.1185	0.1020	0.1120	333,985	+0.00(+2.85%)
Oct 21, 2024	0.1235	0.1235	0.0994	0.1089	123,175	-0.01(-8.41%)
Oct 18, 2024	0.1210	0.1221	0.1118	0.1189	24,083	-0.00(-0.42%)
Oct 17, 2024	0.1100	0.1194	0.1100	0.1194	3,700	+0.01(+5.57%)
Oct 16, 2024	0.1100	0.1131	0.1100	0.1131	20,256	+0.00(+2.82%)
Oct 15, 2024	0.1116	0.1116	0.1100	0.1100	5,738	-0.01(-8.33%)
Oct 14, 2024	0.1200	0.1295	0.1090	0.1200	8,569	+0.01(+4.90%)
Oct 11, 2024	0.1150	0.1166	0.1100	0.1144	29,220	-0.01(-5.06%)
Oct 10, 2024	0.1250	0.1250	0.1205	0.1205	15,314	+0.01(+4.78%)
Oct 09, 2024	0.1253	0.1253	0.1120	0.1150	3,142	-0.01(-5.74%)
Oct 08, 2024	0.1259	0.1259	0.1130	0.1220	7,840	+0.01(+7.96%)
Oct 07, 2024	0.1138	0.1200	0.1130	0.1130	2,286	-0.00(-3.83%)
Oct 04, 2024	0.1200	0.1200	0.1136	0.1175	22,971	-0.00(-2.08%)
Oct 03, 2024	0.1200	0.1200	0.1135	0.1200	2,784	+0.01(+4.44%)
Oct 02, 2024	0.1200	0.1301	0.1149	0.1149	38,202	-0.00(-3.77%)
Oct 01, 2024	0.1227	0.1263	0.1151	0.1194	14,043	-0.00(-0.50%)
Sep 30, 2024	0.1000	0.1266	0.1000	0.1200	14,410	+0.01(+8.60%)
Sep 27, 2024	0.1300	0.1300	0.1105	0.1105	49,626	-0.02(-12.09%)
Sep 26, 2024	0.1634	0.1634	0.1257	0.1257	12,667	-0.00(-1.64%)
Sep 25, 2024	0.1259	0.1320	0.1240	0.1278	26,575	-0.00(-1.69%)
Sep 24, 2024	0.1300	0.1323	0.1264	0.1300	19,176	-0.00(-0.23%)
Sep 23, 2024	0.1237	0.1303	0.1237	0.1303	20,000	-0.00(-0.08%)
Sep 20, 2024	0.1400	0.1400	0.1304	0.1304	12,189	-0.01(-6.86%)
Sep 19, 2024	0.1440	0.1495	0.1400	0.1400	25,750	-0.01(-7.28%)
Sep 18, 2024	0.1561	0.1561	0.1400	0.1510	60,000	+0.00(+0.67%)
Sep 17, 2024	0.1500	0.1505	0.1466	0.1500	11,851	+0.00(+0.00%)
Sep 16, 2024	0.1567	0.1630	0.1450	0.1500	43,501	-0.00(-0.13%)
Sep 13, 2024	0.1600	0.1600	0.1502	0.1502	23,000	-0.01(-6.13%)
Sep 12, 2024	0.1538	0.1685	0.1538	0.1600	20,732	+0.02(+14.29%)
Sep 10, 2024				0.1400	50	-0.00(-0.71%)
Sep 09, 2024	0.1523	0.1575	0.1410	0.1410	13,505	-0.01(-8.32%)
Sep 06, 2024	0.1471	0.1551	0.1471	0.1538	7,748	+0.00(+0.92%)
Sep 05, 2024	0.1524	0.1524	0.1524	0.1524	900	+0.00(+2.56%)
Sep 04, 2024	0.1600	0.1603	0.1486	0.1486	151,751	-0.02(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.