Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0316
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0305
0.0359
0.0251
0.0316
20,155
+0.00(+5.33%)
Jul 18, 2024
0.0340
0.0359
0.0300
0.0300
49,400
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0300
30,110
-0.00(-9.09%)
Jul 16, 2024
0.0324
0.0336
0.0300
0.0330
7,604
+0.00(+11.86%)
Jul 15, 2024
0.0326
0.0360
0.0278
0.0295
18,888
-0.01(-15.71%)
Jul 12, 2024
0.0295
0.0350
0.0295
0.0350
58,182
+0.00(+15.51%)
Jul 11, 2024
0.0331
0.0370
0.0303
0.0303
50,783
+0.00(+3.77%)
Jul 10, 2024
0.0292
0.0315
0.0292
0.0292
11,017
-0.01(-21.51%)
Jul 09, 2024
0.0372
0.0372
0.0372
0.0372
256
+0.01(+20.00%)
Jul 08, 2024
0.0300
0.0358
0.0300
0.0310
14,891
+0.00(+4.73%)
Jul 05, 2024
0.0340
0.0340
0.0206
0.0296
995,840
+0.00(+0.34%)
Jul 03, 2024
0.0396
0.0412
0.0220
0.0295
840,509
-0.01(-22.37%)
Jul 02, 2024
0.0400
0.0413
0.0380
0.0380
112,000
-0.00(-4.52%)
Jul 01, 2024
0.0415
0.0415
0.0330
0.0398
26,600
-0.00(-3.40%)
Jun 28, 2024
0.0412
0.0420
0.0412
0.0412
28,330
+0.00(+3.00%)
Jun 27, 2024
0.0453
0.0453
0.0400
0.0400
73,545
-0.00(-10.71%)
Jun 26, 2024
0.0442
0.0448
0.0404
0.0448
40,863
-0.00(-0.88%)
Jun 25, 2024
0.0440
0.0480
0.0440
0.0452
19,930
+0.01(+14.14%)
Jun 24, 2024
0.0430
0.0480
0.0396
0.0396
14,420
-0.00(-8.55%)
Jun 21, 2024
0.0400
0.0443
0.0400
0.0433
42,850
+0.00(+5.61%)
Jun 20, 2024
0.0395
0.0455
0.0395
0.0410
48,000
-0.00(-6.82%)
Jun 18, 2024
0.0500
0.0500
0.0440
0.0440
6,145
+0.00(+0.00%)
Jun 17, 2024
0.0394
0.0440
0.0394
0.0440
21,010
+0.00(+0.00%)
Jun 14, 2024
0.0467
0.0513
0.0370
0.0440
292,291
-0.00(-7.56%)
Jun 13, 2024
0.0476
0.0476
0.0476
0.0476
1,819
-0.00(-7.03%)
Jun 12, 2024
0.0471
0.0512
0.0443
0.0512
44,914
+0.00(+2.40%)
Jun 11, 2024
0.0500
0.0500
0.0432
0.0500
184,020
+0.00(+0.00%)
Jun 10, 2024
0.0480
0.0500
0.0475
0.0500
22,970
+0.00(+0.00%)
Jun 07, 2024
0.0447
0.0500
0.0444
0.0500
138,991
-0.00(-3.47%)
Jun 06, 2024
0.0518
0.0518
0.0517
0.0518
1,600
+0.00(+1.17%)
Jun 05, 2024
0.0550
0.0711
0.0512
0.0512
31,251
-0.01(-14.52%)
Jun 04, 2024
0.0468
0.0599
0.0443
0.0599
129,467
+0.01(+21.26%)
Jun 03, 2024
0.0502
0.0510
0.0494
0.0494
116,095
-0.00(-1.20%)
May 31, 2024
0.0500
0.0520
0.0450
0.0500
70,299
+0.00(+2.04%)
May 30, 2024
0.0500
0.0550
0.0490
0.0490
4,650
-0.00(-4.85%)
May 29, 2024
0.0486
0.0515
0.0464
0.0515
99,125
-0.00(-1.34%)
May 28, 2024
0.0503
0.0546
0.0480
0.0522
196,836
-0.00(-3.33%)
May 24, 2024
0.0575
0.0599
0.0435
0.0540
3,055,625
-0.01(-13.60%)
May 23, 2024
0.0661
0.0725
0.0625
0.0625
42,981
-0.02(-21.38%)
May 22, 2024
0.0738
0.0795
0.0620
0.0795
19,134
-0.00(-0.50%)
May 21, 2024
0.0672
0.0799
0.0655
0.0799
39,975
+0.01(+13.82%)
May 20, 2024
0.0725
0.0760
0.0650
0.0702
30,776
-0.01(-7.02%)
May 17, 2024
0.0755
0.0755
0.0755
0.0755
500
-0.00(-5.63%)
May 16, 2024
0.0725
0.0800
0.0725
0.0800
81,716
+0.00(+0.00%)
May 15, 2024
0.0740
0.0800
0.0677
0.0800
107,960
+0.00(+0.00%)
May 14, 2024
0.0713
0.0800
0.0707
0.0800
22,100
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0726
0.0800
2,386
+0.01(+10.04%)
May 10, 2024
0.0696
0.0800
0.0696
0.0727
6,451
+0.00(+2.11%)
May 09, 2024
0.0741
0.0741
0.0675
0.0712
23,820
-0.00(-3.52%)
May 08, 2024
0.0760
0.0760
0.0700
0.0738
29,131
-0.01(-9.00%)
May 07, 2024
0.0811
0.0811
0.0700
0.0811
58,545
+0.01(+9.74%)
May 06, 2024
0.0750
0.0824
0.0707
0.0739
244,005
-0.00(-3.27%)
May 03, 2024
0.0727
0.0781
0.0680
0.0764
55,009
+0.00(+5.38%)
May 02, 2024
0.0824
0.0824
0.0725
0.0725
6,300
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.