Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025				0.0529	0	+0.00(+0.38%)
Jul 02, 2025				0.0527	0	-0.00(-6.39%)
Jun 26, 2025				0.0563	0	+0.00(+8.27%)
Jun 24, 2025				0.0520	0	-0.00(-7.96%)
Jun 17, 2025				0.0565	0	-0.00(-0.18%)
Jun 13, 2025				0.0566	9,000	-0.01(-12.92%)
Jun 12, 2025	0.0600	0.0650	0.0600	0.0650	70,000	-0.02(-27.78%)
Jun 11, 2025	0.0900	0.0900	0.0900	0.0900	6,840	+0.03(+50.00%)
Jun 10, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+6.76%)
Jun 09, 2025	0.0562	0.0562	0.0562	0.0562	2,160	+0.00(+0.18%)
Jun 06, 2025	0.0561	0.0561	0.0561	0.0561	4,230	+0.00(+6.65%)
Jun 05, 2025	0.0650	0.0900	0.0526	0.0526	46,270	+0.00(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.