Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1161	0.1209	0.1154	0.1170	336,387	-0.00(-0.59%)
Sep 30, 2024	0.1220	0.1220	0.1150	0.1177	230,622	-0.00(-3.52%)
Sep 27, 2024	0.1300	0.1300	0.1151	0.1220	171,630	-0.00(-0.57%)
Sep 26, 2024	0.1150	0.1227	0.1138	0.1227	110,516	+0.00(+3.46%)
Sep 25, 2024	0.1293	0.1293	0.1154	0.1186	35,550	-0.00(-1.98%)
Sep 24, 2024	0.1180	0.1227	0.1100	0.1210	270,812	+0.00(+0.83%)
Sep 23, 2024	0.1100	0.1200	0.1100	0.1200	272,743	+0.01(+4.53%)
Sep 20, 2024	0.1136	0.1165	0.1103	0.1148	258,638	+0.00(+1.15%)
Sep 19, 2024	0.1130	0.1179	0.1100	0.1135	473,863	-0.01(-5.42%)
Sep 18, 2024	0.1171	0.1200	0.1170	0.1200	84,480	+0.00(+1.44%)
Sep 17, 2024	0.1174	0.1200	0.1160	0.1183	117,884	-0.00(-0.50%)
Sep 16, 2024	0.1163	0.1200	0.1158	0.1189	11,012	+0.00(+0.25%)
Sep 13, 2024	0.1199	0.1199	0.1134	0.1186	158,762	+0.00(+0.94%)
Sep 12, 2024	0.1106	0.1200	0.1105	0.1175	185,180	+0.00(+0.09%)
Sep 11, 2024	0.1175	0.1179	0.1105	0.1174	84,587	-0.00(-0.42%)
Sep 10, 2024	0.1100	0.1190	0.1100	0.1179	180,859	-0.00(-0.67%)
Sep 09, 2024	0.1139	0.1230	0.1139	0.1187	329,527	+0.01(+7.91%)
Sep 06, 2024	0.1195	0.1250	0.1100	0.1100	152,370	-0.01(-7.95%)
Sep 05, 2024	0.1200	0.1209	0.1170	0.1195	1,272,205	+0.00(+1.27%)
Sep 04, 2024	0.1150	0.1180	0.1150	0.1180	115,685	+0.00(+1.03%)
Sep 03, 2024	0.1168	0.1168	0.1100	0.1168	89,929	+0.00(+1.92%)
Aug 30, 2024	0.1150	0.1195	0.1100	0.1146	513,288	-0.00(-3.70%)
Aug 29, 2024	0.1190	0.1200	0.1165	0.1190	36,300	+0.00(+0.00%)
Aug 28, 2024	0.1199	0.1259	0.1190	0.1190	223,857	+0.00(+0.00%)
Aug 27, 2024	0.1213	0.1213	0.1165	0.1190	474,375	-0.00(-1.98%)
Aug 26, 2024	0.1184	0.1214	0.1180	0.1214	324,220	+0.00(+3.23%)
Aug 23, 2024	0.1187	0.1187	0.1163	0.1176	306,172	+0.00(+1.03%)
Aug 22, 2024	0.1171	0.1180	0.1150	0.1164	68,436	-0.00(-1.52%)
Aug 21, 2024	0.1164	0.1182	0.1105	0.1182	178,102	+0.01(+4.88%)
Aug 20, 2024	0.1130	0.1160	0.1127	0.1127	275,046	-0.00(-2.76%)
Aug 19, 2024	0.1174	0.1174	0.1110	0.1159	89,002	-0.00(-0.09%)
Aug 16, 2024	0.1136	0.1174	0.1136	0.1160	164,188	+0.00(+0.87%)
Aug 15, 2024	0.1101	0.1192	0.1101	0.1150	91,958	-0.00(-2.04%)
Aug 14, 2024	0.1150	0.1174	0.1130	0.1174	58,939	+0.00(+0.34%)
Aug 13, 2024	0.1176	0.1240	0.1150	0.1170	47,705	-0.00(-2.50%)
Aug 12, 2024	0.1244	0.1250	0.1160	0.1200	45,859	+0.00(+4.35%)
Aug 09, 2024	0.1189	0.1200	0.1150	0.1150	192,257	+0.00(+2.31%)
Aug 08, 2024	0.1200	0.1200	0.1122	0.1124	65,225	-0.01(-4.75%)
Aug 07, 2024	0.1170	0.1180	0.1153	0.1180	109,655	+0.00(+2.70%)
Aug 06, 2024	0.1103	0.1150	0.1100	0.1149	78,543	+0.00(+4.17%)
Aug 05, 2024	0.1209	0.1218	0.1103	0.1103	125,702	-0.00(-4.09%)
Aug 02, 2024	0.1174	0.1200	0.1150	0.1150	444,029	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.