Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1050	0.1118	0.1000	0.1021	108,040	-0.01(-7.18%)
Mar 28, 2025	0.1000	0.1120	0.0963	0.1100	690,722	+0.01(+15.79%)
Mar 27, 2025	0.1050	0.1075	0.0950	0.0950	573,427	-0.01(-9.52%)
Mar 26, 2025	0.1040	0.1190	0.0989	0.1050	1,769,431	-0.01(-11.02%)
Mar 25, 2025	0.1199	0.1199	0.1000	0.1180	344,592	+0.01(+4.61%)
Mar 24, 2025	0.1090	0.1190	0.1050	0.1128	330,058	+0.00(+2.55%)
Mar 21, 2025	0.1100	0.1140	0.1090	0.1100	204,753	-0.00(-3.51%)
Mar 20, 2025	0.1000	0.1140	0.1000	0.1140	479,100	+0.01(+4.88%)
Mar 19, 2025	0.1055	0.1100	0.1047	0.1087	239,127	+0.00(+3.52%)
Mar 18, 2025	0.1100	0.1215	0.1040	0.1050	936,620	-0.00(-4.11%)
Mar 17, 2025	0.1200	0.1200	0.1095	0.1095	516,769	-0.01(-7.98%)
Mar 14, 2025	0.1155	0.1204	0.1155	0.1190	262,338	+0.01(+10.19%)
Mar 13, 2025	0.1221	0.1221	0.1080	0.1080	103,572	+0.00(+0.00%)
Mar 12, 2025	0.1101	0.1130	0.1040	0.1080	426,925	+0.00(+3.85%)
Mar 11, 2025	0.1220	0.1220	0.1040	0.1040	851,568	-0.01(-8.61%)
Mar 10, 2025	0.1141	0.1290	0.1051	0.1138	546,024	+0.00(+0.71%)
Mar 07, 2025	0.1056	0.1200	0.1012	0.1130	629,825	+0.00(+2.73%)
Mar 06, 2025	0.1385	0.1500	0.1006	0.1100	1,929,482	-0.03(-21.43%)
Mar 05, 2025	0.1490	0.1543	0.1355	0.1400	350,119	-0.01(-5.98%)
Mar 04, 2025	0.1423	0.1516	0.1330	0.1489	431,206	+0.00(+2.62%)
Mar 03, 2025	0.1473	0.1650	0.1288	0.1451	154,446	+0.01(+6.22%)
Feb 28, 2025	0.1447	0.1693	0.1366	0.1366	620,006	-0.00(-3.39%)
Feb 27, 2025	0.1447	0.1447	0.1377	0.1414	328,832	-0.00(-2.48%)
Feb 26, 2025	0.1508	0.1590	0.1300	0.1450	742,355	-0.01(-5.41%)
Feb 25, 2025	0.1600	0.1798	0.1479	0.1533	787,482	-0.01(-5.43%)
Feb 24, 2025	0.1850	0.1850	0.1600	0.1621	283,984	+0.00(+0.31%)
Feb 21, 2025	0.1850	0.1850	0.1600	0.1616	493,932	-0.01(-3.64%)
Feb 20, 2025	0.1760	0.1760	0.1614	0.1677	686,480	+0.00(+0.66%)
Feb 19, 2025	0.1800	0.1800	0.1573	0.1666	547,385	+0.00(+1.40%)
Feb 18, 2025	0.1800	0.1850	0.1547	0.1643	577,872	-0.00(-0.30%)
Feb 14, 2025	0.1710	0.1870	0.1619	0.1648	410,868	+0.01(+4.24%)
Feb 13, 2025	0.1530	0.1880	0.1338	0.1581	1,322,804	+0.02(+10.56%)
Feb 12, 2025	0.1520	0.1700	0.1375	0.1430	762,133	+0.01(+4.08%)
Feb 11, 2025	0.1355	0.1445	0.1254	0.1374	251,953	+0.00(+0.44%)
Feb 10, 2025	0.1199	0.1470	0.1199	0.1368	478,224	+0.02(+14.10%)
Feb 07, 2025	0.1141	0.1219	0.1140	0.1199	677,075	+0.01(+8.02%)
Feb 06, 2025	0.1130	0.1200	0.1110	0.1110	78,833	-0.00(-1.77%)
Feb 05, 2025	0.1210	0.1210	0.1110	0.1130	275,161	+0.00(+0.44%)
Feb 04, 2025	0.1139	0.1150	0.1100	0.1125	463,401	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.