Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0636	0.0636	0.0570	0.0610	19,577	+0.00(+6.83%)
Nov 21, 2024	0.0571	0.0636	0.0571	0.0571	1,143	+0.00(+0.00%)
Nov 20, 2024	0.0570	0.0635	0.0570	0.0571	25,087	+0.00(+0.18%)
Nov 19, 2024	0.0603	0.0625	0.0570	0.0570	13,580	-0.01(-10.24%)
Nov 18, 2024	0.0570	0.0635	0.0570	0.0635	8,200	+0.00(+0.32%)
Nov 15, 2024	0.0570	0.0633	0.0566	0.0633	4,292	+0.00(+0.00%)
Nov 14, 2024	0.0566	0.0633	0.0566	0.0633	6,495	+0.01(+11.84%)
Nov 13, 2024	0.0579	0.0579	0.0566	0.0566	15,200	-0.01(-14.24%)
Nov 12, 2024	0.0600	0.0683	0.0566	0.0660	2,850	+0.00(+4.27%)
Nov 11, 2024	0.0600	0.0700	0.0566	0.0633	40,443	-0.01(-9.57%)
Nov 08, 2024	0.0700	0.0700	0.0600	0.0700	6,835	+0.00(+0.00%)
Nov 07, 2024	0.0570	0.0700	0.0566	0.0700	52,486	+0.01(+22.81%)
Nov 06, 2024	0.0566	0.0625	0.0566	0.0570	1,513	-0.01(-16.54%)
Nov 05, 2024	0.0547	0.0683	0.0547	0.0683	400	+0.01(+24.86%)
Nov 04, 2024	0.0547	0.0601	0.0547	0.0547	840	-0.01(-11.77%)
Nov 01, 2024	0.0725	0.0725	0.0620	0.0620	21,510	-0.01(-13.77%)
Oct 31, 2024	0.0644	0.0809	0.0600	0.0719	101,861	+0.01(+18.26%)
Oct 30, 2024	0.0544	0.0634	0.0544	0.0608	2,482	+0.01(+10.34%)
Oct 29, 2024	0.0551	0.0551	0.0551	0.0551	306	-0.00(-3.33%)
Oct 28, 2024	0.0628	0.0628	0.0570	0.0570	562	-0.01(-14.29%)
Oct 25, 2024	0.0539	0.0774	0.0538	0.0665	175,806	+0.01(+9.92%)
Oct 24, 2024	0.0725	0.0797	0.0605	0.0605	20,368	-0.00(-5.17%)
Oct 23, 2024	0.0700	0.0850	0.0515	0.0638	32,100	-0.01(-11.02%)
Oct 22, 2024	0.0536	0.0717	0.0536	0.0717	34,147	+0.01(+26.46%)
Oct 21, 2024	0.0491	0.0567	0.0491	0.0567	2,353	+0.00(+8.83%)
Oct 18, 2024	0.0521	0.0521	0.0521	0.0521	5,286	+0.00(+0.00%)
Oct 17, 2024	0.0521	0.0521	0.0521	0.0521	3,233	-0.00(-1.70%)
Oct 16, 2024	0.0523	0.0562	0.0521	0.0530	3,540	+0.00(+1.53%)
Oct 15, 2024	0.0523	0.0624	0.0427	0.0522	5,263	+0.00(+0.19%)
Oct 14, 2024	0.0521	0.0521	0.0490	0.0521	2,550	-0.00(-3.87%)
Oct 11, 2024	0.0542	0.0571	0.0542	0.0542	12,500	-0.00(-0.18%)
Oct 10, 2024	0.0542	0.0659	0.0542	0.0543	22,762	+0.00(+0.18%)
Oct 09, 2024	0.0600	0.0600	0.0542	0.0542	3,102	+0.00(+0.00%)
Oct 07, 2024				0.0542	85	+0.00(+0.00%)
Oct 04, 2024	0.0542	0.0577	0.0542	0.0542	785	+0.00(+0.00%)
Oct 03, 2024	0.0542	0.0542	0.0542	0.0542	1,120	-0.00(-0.18%)
Oct 02, 2024	0.0601	0.0601	0.0543	0.0543	1,200	-0.00(-7.97%)
Oct 01, 2024	0.0542	0.0590	0.0542	0.0590	39,200	+0.00(+4.42%)
Sep 30, 2024	0.0542	0.0605	0.0542	0.0565	5,483	-0.01(-15.04%)
Sep 27, 2024	0.0555	0.0665	0.0551	0.0665	20,425	+0.00(+0.00%)
Sep 26, 2024	0.0637	0.0775	0.0610	0.0665	15,787	+0.01(+20.69%)
Sep 25, 2024	0.0542	0.0660	0.0542	0.0551	7,271	+0.00(+0.18%)
Sep 24, 2024	0.0700	0.0765	0.0550	0.0550	1,015	-0.01(-15.38%)
Sep 23, 2024	0.0522	0.0700	0.0522	0.0650	1,530	-0.01(-11.08%)
Sep 20, 2024	0.0732	0.0990	0.0731	0.0731	3,783	-0.02(-22.15%)
Sep 19, 2024	0.0800	0.0939	0.0800	0.0939	2,600	+0.01(+9.31%)
Sep 18, 2024	0.1000	0.1000	0.0850	0.0859	38,901	-0.01(-14.10%)
Sep 17, 2024	0.0735	0.1000	0.0735	0.1000	20,100	+0.01(+16.28%)
Sep 16, 2024	0.0725	0.0901	0.0725	0.0860	24,156	-0.01(-9.47%)
Sep 13, 2024	0.0723	0.0950	0.0723	0.0950	42,282	+0.02(+29.96%)
Sep 12, 2024	0.0800	0.0850	0.0731	0.0731	61,100	-0.01(-8.63%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	28,725	-0.00(-0.37%)
Sep 10, 2024	0.0800	0.0838	0.0726	0.0803	26,025	-0.00(-2.67%)
Sep 09, 2024	0.0605	0.0830	0.0605	0.0825	32,355	+0.00(+0.00%)
Sep 06, 2024	0.1100	0.1100	0.0800	0.0825	116,205	-0.02(-17.50%)
Sep 05, 2024	0.0605	0.1000	0.0605	0.1000	28,726	+0.03(+42.86%)
Sep 04, 2024	0.0803	0.0803	0.0605	0.0700	8,100	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.