Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.80	12.80	12.80	12.80	0	-1.37(-9.67%)
May 22, 2013		14.17	14.17	14.17	0	-0.57(-3.87%)
May 13, 2013		14.74	14.74	14.74	0	-0.46(-3.03%)
May 09, 2013		15.20	15.20	15.20	0	-0.05(-0.33%)
May 08, 2013	15.25	15.25	15.25	15.25	100	+0.14(+0.93%)
May 03, 2013		15.11	15.11	15.11	0	-0.12(-0.79%)
May 01, 2013		15.23	15.23	15.23	0	-1.09(-6.68%)
Apr 26, 2013		16.32	16.32	16.32	0	-0.44(-2.63%)
Apr 25, 2013	16.69	16.76	16.69	16.76	200	+0.35(+2.13%)
Apr 24, 2013	16.36	16.41	16.36	16.41	300	+0.10(+0.61%)
Apr 23, 2013	16.31	16.31	16.31	16.31	1,000	+0.13(+0.80%)
Apr 16, 2013	16.18	16.18	16.18	16.18	0	+0.31(+1.95%)
Apr 15, 2013	16.02	16.02	15.87	15.87	200	-0.54(-3.29%)
Apr 12, 2013	16.41	16.41	16.41	16.41	300	-0.68(-3.98%)
Apr 10, 2013		17.09	17.09	17.09	0	+0.20(+1.18%)
Apr 09, 2013	16.60	16.89	16.60	16.89	2,400	+0.40(+2.43%)
Apr 08, 2013	16.49	16.49	16.49	16.49	100	-0.03(-0.18%)
Apr 05, 2013	16.52	16.52	16.52	16.52	1,200	-0.40(-2.36%)
Apr 04, 2013	16.92	16.92	16.92	16.92	200	-0.09(-0.53%)
Apr 03, 2013	17.06	17.06	17.01	17.01	2,100	-0.59(-3.35%)
Apr 01, 2013	17.60	17.60	17.60	17.60	0	-0.37(-2.06%)
Mar 25, 2013		17.97	17.97	17.97	0	+0.16(+0.90%)
Mar 22, 2013	17.81	17.81	17.81	17.81	400	-0.40(-2.20%)
Mar 15, 2013		18.21	18.21	18.21	0	-0.54(-2.88%)
Mar 12, 2013		18.75	18.75	18.75	0	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.