Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		10.72	10.72	10.72	0	-0.05(-0.46%)
Apr 13, 2017	10.77	10.77	10.77	10.77	154	-0.06(-0.55%)
Apr 07, 2017		10.83	10.83	10.83	0	+0.24(+2.27%)
Apr 06, 2017	10.59	10.59	10.59	10.59	154	+0.22(+2.12%)
Apr 03, 2017		10.37	10.37	10.37	0	+0.12(+1.17%)
Mar 31, 2017	10.35	10.35	10.25	10.25	400	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.