Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		12.26	12.26	12.26	0	+0.00(+0.00%)
Aug 15, 2014		12.26	12.26	12.26	0	-0.53(-4.14%)
Aug 12, 2014		12.79	12.79	12.79	0	+0.34(+2.73%)
Aug 06, 2014		12.45	12.45	12.45	0	-0.40(-3.11%)
Aug 04, 2014	12.85	12.85	12.85	12.85	0	+1.94(+17.78%)
Jul 24, 2014		10.91	10.91	10.91	0	+0.14(+1.30%)
Jul 15, 2014		10.77	10.77	10.77	0	-0.13(-1.19%)
Jul 14, 2014	10.90	10.90	10.90	10.90	100	+0.15(+1.40%)
Jul 09, 2014		10.75	10.75	10.75	0	+0.37(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.