Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0860	0.0860	0.0758	0.0841	39,179	-0.00(-1.98%)
Mar 11, 2025	0.0781	0.0860	0.0749	0.0858	246,279	+0.00(+4.63%)
Mar 10, 2025	0.0900	0.0902	0.0780	0.0820	254,563	-0.01(-12.67%)
Mar 07, 2025	0.0920	0.0942	0.0828	0.0939	191,458	-0.00(-1.98%)
Mar 06, 2025	0.0980	0.0984	0.0921	0.0958	194,739	-0.00(-4.20%)
Mar 05, 2025	0.0996	0.1041	0.0932	0.1000	47,698	+0.00(+0.00%)
Mar 04, 2025	0.0960	0.1000	0.0916	0.1000	125,723	+0.00(+4.17%)
Mar 03, 2025	0.1019	0.1053	0.0960	0.0960	667,777	-0.00(-2.74%)
Feb 28, 2025	0.0940	0.0987	0.0920	0.0987	149,588	+0.00(+4.78%)
Feb 27, 2025	0.0896	0.0974	0.0896	0.0942	139,637	-0.00(-3.19%)
Feb 26, 2025	0.0974	0.0974	0.0900	0.0973	93,855	-0.00(-1.72%)
Feb 25, 2025	0.0997	0.1050	0.0900	0.0990	484,087	-0.01(-5.35%)
Feb 24, 2025	0.1027	0.1071	0.1000	0.1046	213,970	+0.00(+4.60%)
Feb 21, 2025	0.1069	0.1115	0.1000	0.1000	191,743	-0.01(-9.42%)
Feb 20, 2025	0.1111	0.1111	0.1000	0.1104	338,903	-0.00(-1.95%)
Feb 19, 2025	0.1113	0.1150	0.1000	0.1126	170,940	+0.00(+2.36%)
Feb 18, 2025	0.1050	0.1200	0.1035	0.1100	129,946	-0.00(-2.83%)
Feb 14, 2025	0.1100	0.1155	0.1050	0.1132	106,401	+0.01(+7.81%)
Feb 13, 2025	0.1139	0.1152	0.1050	0.1050	137,123	-0.01(-7.73%)
Feb 12, 2025	0.1103	0.1176	0.1103	0.1138	72,799	-0.00(-0.96%)
Feb 11, 2025	0.1085	0.1213	0.1050	0.1149	150,043	+0.00(+1.77%)
Feb 10, 2025	0.1095	0.1230	0.1093	0.1129	157,837	-0.00(-2.08%)
Feb 07, 2025	0.1146	0.1199	0.1136	0.1153	157,921	+0.00(+0.52%)
Feb 06, 2025	0.1200	0.1200	0.1127	0.1147	128,752	-0.00(-3.37%)
Feb 05, 2025	0.1178	0.1215	0.1135	0.1187	221,200	+0.00(+0.34%)
Feb 04, 2025	0.1109	0.1200	0.1109	0.1183	60,887	+0.00(+0.68%)
Feb 03, 2025	0.1153	0.1204	0.1049	0.1175	291,617	-0.00(-2.41%)
Jan 31, 2025	0.1247	0.1350	0.1204	0.1204	66,419	-0.00(-0.91%)
Jan 30, 2025	0.1270	0.1419	0.1215	0.1215	553,079	+0.00(+3.23%)
Jan 29, 2025	0.1103	0.1269	0.1086	0.1177	200,319	+0.01(+5.94%)
Jan 28, 2025	0.1100	0.1156	0.1060	0.1111	307,677	-0.00(-0.98%)
Jan 27, 2025	0.1170	0.1170	0.1100	0.1122	123,454	-0.01(-6.42%)
Jan 24, 2025	0.1150	0.1199	0.1141	0.1199	140,038	+0.00(+2.48%)
Jan 23, 2025	0.1199	0.1199	0.1101	0.1170	135,333	-0.00(-0.51%)
Jan 22, 2025	0.1210	0.1210	0.1100	0.1176	243,257	-0.00(-0.76%)
Jan 21, 2025	0.1207	0.1266	0.1150	0.1185	237,954	-0.00(-1.41%)
Jan 17, 2025	0.1350	0.1350	0.1162	0.1202	324,816	-0.01(-10.43%)
Jan 16, 2025	0.1230	0.1350	0.1201	0.1342	97,521	+0.01(+11.18%)
Jan 15, 2025	0.1097	0.1212	0.1097	0.1207	25,714	+0.01(+7.48%)
Jan 14, 2025	0.1100	0.1150	0.1059	0.1123	253,394	+0.01(+6.75%)
Jan 13, 2025	0.1125	0.1172	0.1024	0.1052	871,339	-0.01(-8.44%)
Jan 10, 2025	0.1190	0.1200	0.1126	0.1149	451,485	-0.01(-4.25%)
Jan 08, 2025	0.1266	0.1275	0.1125	0.1200	461,404	-0.00(-2.60%)
Jan 07, 2025	0.1280	0.1406	0.1150	0.1232	108,247	-0.01(-8.20%)
Jan 06, 2025	0.1321	0.1406	0.1251	0.1342	216,126	+0.00(+1.67%)
Jan 03, 2025	0.1320	0.1347	0.1300	0.1320	158,700	+0.00(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.