Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1770	0.1770	0.1650	0.1740	101,450	+0.01(+4.19%)
Feb 13, 2025	0.1480	0.1708	0.1480	0.1670	24,540	+0.01(+4.38%)
Feb 12, 2025	0.1740	0.1740	0.1600	0.1600	9,175	-0.02(-9.09%)
Feb 11, 2025	0.1745	0.1760	0.1730	0.1760	9,800	+0.01(+6.15%)
Feb 10, 2025	0.1660	0.1700	0.1585	0.1658	63,310	+0.00(+0.48%)
Feb 07, 2025	0.1790	0.1790	0.1645	0.1650	39,650	-0.01(-2.94%)
Feb 06, 2025	0.1790	0.1790	0.1600	0.1700	35,033	+0.00(+2.16%)
Feb 05, 2025	0.1650	0.1700	0.1625	0.1664	49,051	+0.01(+4.65%)
Feb 04, 2025	0.1400	0.1664	0.1400	0.1590	59,818	+0.02(+14.14%)
Feb 03, 2025	0.1356	0.1418	0.1210	0.1393	15,006	+0.01(+6.17%)
Jan 31, 2025	0.1300	0.1325	0.1298	0.1312	17,473	+0.01(+6.41%)
Jan 30, 2025	0.1325	0.1330	0.1233	0.1233	22,900	-0.01(-6.94%)
Jan 29, 2025	0.1282	0.1325	0.1255	0.1325	54,552	+0.00(+1.92%)
Jan 28, 2025	0.1278	0.1300	0.1278	0.1300	30,100	+0.01(+4.17%)
Jan 27, 2025	0.1185	0.1248	0.1185	0.1248	27,500	+0.01(+5.32%)
Jan 24, 2025	0.1090	0.1215	0.1090	0.1185	4,440	+0.01(+4.50%)
Jan 23, 2025	0.1144	0.1144	0.1121	0.1134	20,751	+0.00(+0.35%)
Jan 22, 2025	0.1250	0.1265	0.1130	0.1130	99,770	-0.01(-11.58%)
Jan 21, 2025	0.1106	0.1278	0.1106	0.1278	12,241	+0.01(+6.50%)
Jan 17, 2025	0.1187	0.1250	0.1187	0.1200	6,210	+0.00(+0.84%)
Jan 16, 2025	0.1188	0.1190	0.1131	0.1190	57,918	-0.00(-0.50%)
Jan 15, 2025	0.1201	0.1201	0.1149	0.1196	111,485	-0.00(-1.56%)
Jan 14, 2025	0.1200	0.1215	0.1200	0.1215	20,200	+0.00(+1.42%)
Jan 13, 2025	0.1200	0.1200	0.1100	0.1198	7,160	+0.00(+0.50%)
Jan 10, 2025	0.1214	0.1214	0.1138	0.1192	10,956	-0.00(-3.48%)
Jan 07, 2025				0.1235	0	-0.00(-2.91%)
Jan 06, 2025	0.1450	0.1450	0.1250	0.1272	32,317	-0.00(-2.15%)
Jan 03, 2025	0.1321	0.1329	0.1250	0.1300	22,059	+0.01(+4.00%)
Jan 02, 2025	0.1266	0.1300	0.1150	0.1250	11,895	+0.00(+1.13%)
Dec 31, 2024				0.1236	0	-0.00(-1.12%)
Dec 30, 2024	0.1250	0.1250	0.1250	0.1250	6,000	-0.00(-0.32%)
Dec 27, 2024	0.1300	0.1320	0.1221	0.1254	27,837	+0.00(+0.32%)
Dec 26, 2024	0.1216	0.1250	0.1110	0.1250	15,500	+0.00(+2.88%)
Dec 24, 2024	0.1290	0.1313	0.1215	0.1215	19,281	-0.01(-4.18%)
Dec 23, 2024	0.1440	0.1440	0.1200	0.1268	71,836	-0.00(-1.71%)
Dec 20, 2024	0.1590	0.1590	0.1202	0.1290	113,287	-0.02(-10.91%)
Dec 19, 2024	0.1500	0.1500	0.1425	0.1448	21,838	-0.01(-3.47%)
Dec 18, 2024	0.1563	0.1640	0.1495	0.1500	47,056	-0.00(-2.34%)
Dec 17, 2024	0.1635	0.1635	0.1536	0.1536	30,983	+0.00(+2.40%)
Dec 16, 2024	0.1500	0.1500	0.1463	0.1500	39,341	+0.00(+0.00%)
Dec 13, 2024	0.1482	0.1500	0.1419	0.1500	128,807	-0.00(-2.47%)
Dec 12, 2024	0.1552	0.1552	0.1510	0.1538	39,214	+0.01(+5.78%)
Dec 11, 2024	0.1550	0.1550	0.1454	0.1454	46,784	+0.01(+5.13%)
Dec 10, 2024	0.1535	0.1550	0.1383	0.1383	73,616	-0.02(-13.02%)
Dec 09, 2024	0.1650	0.1650	0.1473	0.1590	106,591	-0.00(-1.73%)
Dec 06, 2024	0.1641	0.1641	0.1618	0.1618	9,705	-0.00(-0.74%)
Dec 05, 2024	0.1682	0.1745	0.1624	0.1630	24,565	-0.01(-6.59%)
Dec 04, 2024	0.1726	0.1745	0.1676	0.1745	59,098	+0.00(+2.65%)
Dec 03, 2024	0.1670	0.1795	0.1623	0.1700	74,766	-0.00(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.