Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0770	0.0770	0.0770	0.0770	2,000	-0.02(-20.54%)
May 28, 2025				0.0969	40	-0.01(-9.44%)
May 27, 2025	0.0850	0.1070	0.0780	0.1070	27,500	+0.01(+9.41%)
May 23, 2025	0.0963	0.0978	0.0963	0.0978	4,100	-0.00(-2.20%)
May 22, 2025	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-8.68%)
May 20, 2025				0.1095	0	+0.01(+7.78%)
May 16, 2025				0.1016	10	-0.01(-5.14%)
May 15, 2025	0.1041	0.1071	0.1041	0.1071	5,530	+0.02(+21.70%)
May 14, 2025	0.1010	0.1040	0.0880	0.0880	13,756	-0.02(-15.47%)
May 13, 2025	0.1079	0.1079	0.0970	0.1041	22,392	-0.01(-5.96%)
May 12, 2025	0.0970	0.1107	0.0970	0.1107	700	+0.01(+5.43%)
May 09, 2025	0.1050	0.1085	0.1050	0.1050	28,671	-0.01(-11.54%)
May 05, 2025				0.1187	0	+0.00(+0.34%)
May 02, 2025	0.1140	0.1200	0.1139	0.1183	85,000	+0.00(+2.42%)
May 01, 2025	0.1205	0.1205	0.1155	0.1155	3,525	-0.01(-8.33%)
Apr 29, 2025				0.1260	0	+0.00(+0.40%)
Apr 28, 2025	0.1260	0.1260	0.1215	0.1255	20,000	-0.00(-1.95%)
Apr 25, 2025	0.1280	0.1280	0.1280	0.1280	5,000	+0.00(+0.08%)
Apr 23, 2025				0.1279	0	-0.00(-1.62%)
Apr 22, 2025	0.1255	0.1300	0.1255	0.1300	48,573	+0.01(+12.46%)
Apr 21, 2025	0.0980	0.1350	0.0980	0.1156	172,412	-0.01(-6.77%)
Apr 17, 2025	0.1117	0.1252	0.1117	0.1240	112,374	+0.02(+16.32%)
Apr 15, 2025				0.1066	0	-0.01(-6.00%)
Apr 14, 2025	0.0950	0.1134	0.0950	0.1134	56,100	+0.01(+7.69%)
Apr 11, 2025	0.1053	0.1053	0.1028	0.1053	3,000	-0.00(-1.59%)
Apr 10, 2025	0.1070	0.1070	0.1070	0.1070	4,530	+0.01(+5.63%)
Apr 09, 2025	0.1075	0.1075	0.1013	0.1013	33,200	-0.01(-5.77%)
Apr 08, 2025	0.1420	0.1420	0.1075	0.1075	11,000	-0.01(-8.90%)
Apr 07, 2025	0.1180	0.1294	0.1180	0.1180	16,450	-0.00(-1.09%)
Apr 04, 2025	0.1159	0.1213	0.1159	0.1193	2,600	-0.01(-4.41%)
Apr 03, 2025	0.1248	0.1248	0.1075	0.1248	18,800	+0.02(+16.09%)
Apr 02, 2025	0.1075	0.1075	0.1075	0.1075	5,300	-0.01(-8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.