Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagine Lithium Inc
(OP:
ARXRF
)
0.0255
UNCHANGED
Last Price
Updated: 1:42 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.0255
0
+0.00(+1.59%)
Jul 03, 2024
0.0251
0
+0.01(+25.50%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
84,000
+0.00(+5.26%)
Jul 01, 2024
0.0190
0.0190
0.0190
0.0190
171
-0.01(-25.49%)
Jun 28, 2024
0.0275
0.0275
0.0255
0.0255
75,187
+0.00(+0.39%)
Jun 26, 2024
0.0254
0
-0.00(-2.31%)
Jun 25, 2024
0.0283
0.0283
0.0260
0.0260
26,000
+0.00(+16.07%)
Jun 21, 2024
0.0224
0
+0.00(+13.71%)
Jun 20, 2024
0.0197
0.0246
0.0197
0.0197
900
-0.00(-8.37%)
Jun 14, 2024
0.0215
0
-0.00(-6.52%)
Jun 13, 2024
0.0230
0.0230
0.0230
0.0230
25,000
-0.00(-6.12%)
Jun 04, 2024
0.0245
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0242
0.0249
0.0242
0.0242
11,400
-0.00(-11.68%)
May 22, 2024
0.0274
15,000
-0.00(-8.67%)
May 17, 2024
0.0300
0
+0.00(+11.52%)
May 15, 2024
0.0269
0
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.