Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	1,530	+0.00(+0.00%)
Nov 19, 2024				0.0001	5	+0.00(+0.00%)
Nov 13, 2024				0.0001	47	+0.00(+0.00%)
Nov 11, 2024				0.0001	0	-0.00(-50.00%)
Nov 08, 2024	0.0002	0.0002	0.0002	0.0002	548	-0.00(-33.33%)
Nov 07, 2024	0.0003	0.0003	0.0003	0.0003	312	+0.00(+50.00%)
Nov 06, 2024	0.0002	0.0002	0.0002	0.0002	3,880	+0.00(+0.00%)
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	144	+0.00(+0.00%)
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	3,882	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	5,892	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	1,206	+0.00(+0.00%)
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	198	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	761	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0003	0.0002	0.0002	5,545	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	1,802	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	774	-0.00(-33.33%)
Oct 23, 2024	0.0003	0.0003	0.0003	0.0003	457	+0.00(+50.00%)
Oct 21, 2024				0.0002	3	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.6901	0.0002	0.0002	1,976	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	2,467	+0.00(+100.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	1,797	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.6901	0.0001	0.0001	1,061	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	450	-0.00(-50.00%)
Oct 11, 2024	0.0001	0.6901	0.0001	0.0002	1,208	+0.00(+100.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	216,814	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	536	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	560	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	1,784	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	5,087	-0.00(-83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.