Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0200	0.0235	0.0161	0.0233	23,748	-0.00(-5.28%)
Nov 20, 2024	0.0250	0.0250	0.0246	0.0246	4,500	-0.00(-1.99%)
Nov 19, 2024	0.0280	0.0280	0.0251	0.0251	51,900	-0.00(-8.73%)
Nov 18, 2024	0.0266	0.0275	0.0266	0.0275	400	+0.00(+10.00%)
Nov 15, 2024	0.0249	0.0250	0.0247	0.0250	13,200	-0.00(-6.37%)
Nov 14, 2024	0.0264	0.0267	0.0251	0.0267	18,500	+0.00(+8.54%)
Nov 13, 2024	0.0247	0.0288	0.0246	0.0246	20,660	-0.00(-4.28%)
Nov 12, 2024	0.0246	0.0289	0.0246	0.0257	149,873	-0.00(-3.75%)
Nov 11, 2024	0.0285	0.0295	0.0267	0.0267	37,336	-0.00(-7.29%)
Nov 08, 2024	0.0339	0.0339	0.0280	0.0288	195,822	+0.00(+1.05%)
Nov 07, 2024	0.0285	0.0285	0.0285	0.0285	1,000	-0.00(-1.38%)
Nov 06, 2024	0.0300	0.0300	0.0284	0.0289	112,140	-0.00(-11.08%)
Nov 05, 2024	0.0312	0.0328	0.0300	0.0325	169,624	+0.00(+3.83%)
Nov 01, 2024				0.0313	0	-0.00(-1.26%)
Oct 31, 2024	0.0286	0.0317	0.0286	0.0317	8,500	+0.00(+2.92%)
Oct 29, 2024				0.0308	0	-0.00(-5.81%)
Oct 28, 2024	0.0331	0.0331	0.0327	0.0327	9,000	-0.00(-7.89%)
Oct 25, 2024	0.0355	0.0355	0.0355	0.0355	1,040	+0.00(+0.00%)
Oct 24, 2024	0.0305	0.0355	0.0305	0.0355	107,000	+0.00(+11.99%)
Oct 23, 2024	0.0305	0.0317	0.0305	0.0317	1,470	-0.00(-1.25%)
Oct 22, 2024	0.0312	0.0321	0.0303	0.0321	9,884	+0.00(+4.56%)
Oct 21, 2024	0.0270	0.0312	0.0270	0.0307	10,665	-0.00(-6.69%)
Oct 18, 2024	0.0316	0.0330	0.0300	0.0329	5,205	+0.00(+8.58%)
Oct 17, 2024	0.0303	0.0303	0.0303	0.0303	640	-0.00(-6.77%)
Oct 16, 2024	0.0324	0.0325	0.0324	0.0325	32,000	+0.00(+0.00%)
Oct 15, 2024	0.0325	0.0325	0.0325	0.0325	300	+0.00(+6.56%)
Oct 14, 2024	0.0270	0.0305	0.0270	0.0305	10,300	+0.00(+0.00%)
Oct 11, 2024	0.0317	0.0323	0.0305	0.0305	13,700	-0.00(-7.58%)
Oct 10, 2024	0.0340	0.0340	0.0330	0.0330	7,320	+0.00(+0.00%)
Oct 08, 2024				0.0330	0	+0.00(+0.00%)
Oct 07, 2024	0.0310	0.0360	0.0310	0.0330	112,940	-0.00(-1.20%)
Oct 04, 2024	0.0317	0.0334	0.0317	0.0334	112,301	-0.00(-0.30%)
Oct 03, 2024	0.0335	0.0335	0.0335	0.0335	130	+0.00(+8.06%)
Oct 02, 2024	0.0359	0.0359	0.0310	0.0310	5,375	-0.01(-20.51%)
Sep 30, 2024				0.0390	0	+0.01(+26.62%)
Sep 27, 2024	0.0350	0.0350	0.0308	0.0308	910	-0.00(-12.25%)
Sep 25, 2024				0.0351	0	+0.00(+7.01%)
Sep 24, 2024	0.0401	0.0401	0.0328	0.0328	26,043	+0.00(+6.49%)
Sep 23, 2024	0.0340	0.0340	0.0308	0.0308	3,166	-0.01(-15.38%)
Sep 20, 2024	0.0390	0.0390	0.0361	0.0364	17,000	+0.00(+4.30%)
Sep 19, 2024	0.0348	0.0349	0.0341	0.0349	12,150	-0.00(-1.69%)
Sep 18, 2024	0.0355	0.0355	0.0355	0.0355	400	+0.00(+7.90%)
Sep 17, 2024	0.0340	0.0340	0.0329	0.0329	25,100	-0.01(-15.64%)
Sep 16, 2024	0.0320	0.0390	0.0320	0.0390	8,000	+0.00(+2.63%)
Sep 13, 2024	0.0371	0.0380	0.0371	0.0380	55,245	+0.00(+8.57%)
Sep 12, 2024	0.0365	0.0365	0.0350	0.0350	10,800	+0.00(+6.71%)
Sep 11, 2024	0.0327	0.0360	0.0327	0.0328	8,200	-0.00(-1.80%)
Sep 09, 2024				0.0334	0	-0.00(-2.62%)
Sep 06, 2024	0.0343	0.0343	0.0341	0.0343	8,200	-0.00(-1.15%)
Sep 05, 2024	0.0354	0.0354	0.0347	0.0347	30,000	+0.00(+0.00%)
Sep 04, 2024	0.0347	0.0347	0.0347	0.0347	2,150	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.