Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP: NSUPF )

0.3110 -0.0049 (-1.55%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3222 0.3222 0.3110 0.3110 36,641 -0.00(-1.55%)
Feb 13, 2025 0.3190 0.3200 0.3100 0.3159 48,846 -0.00(-0.72%)
Feb 12, 2025 0.3140 0.3274 0.3120 0.3182 59,970 +0.00(+1.11%)
Feb 11, 2025 0.3204 0.3231 0.3130 0.3147 42,809 -0.00(-1.04%)
Feb 10, 2025 0.3271 0.3271 0.3150 0.3180 170,338 +0.01(+2.09%)
Feb 07, 2025 0.3299 0.3300 0.3115 0.3115 78,213 -0.01(-3.95%)
Feb 06, 2025 0.3317 0.3392 0.3243 0.3243 48,601 -0.01(-4.22%)
Feb 05, 2025 0.3359 0.3440 0.3293 0.3386 37,580 +0.01(+3.87%)
Feb 04, 2025 0.3354 0.3360 0.3165 0.3260 178,600 +0.00(+0.74%)
Feb 03, 2025 0.3210 0.3249 0.3125 0.3236 122,056 -0.01(-1.52%)
Jan 31, 2025 0.3300 0.3324 0.3229 0.3286 44,352 -0.01(-2.23%)
Jan 30, 2025 0.3386 0.3394 0.3300 0.3361 31,000 -0.00(-1.15%)
Jan 29, 2025 0.3440 0.3440 0.3400 0.3400 55,000 +0.00(+0.24%)
Jan 28, 2025 0.3318 0.3465 0.3302 0.3392 11,536 +0.00(+1.07%)
Jan 27, 2025 0.3450 0.3499 0.3271 0.3356 90,039 -0.01(-2.56%)
Jan 24, 2025 0.3469 0.3600 0.3444 0.3444 225,109 -0.00(-0.61%)
Jan 23, 2025 0.3400 0.3469 0.3313 0.3465 197,559 +0.01(+3.59%)
Jan 22, 2025 0.3367 0.3367 0.3321 0.3345 18,349 -0.00(-0.45%)
Jan 21, 2025 0.3389 0.3389 0.3274 0.3360 36,501 +0.02(+5.00%)
Jan 17, 2025 0.3200 0.3290 0.3200 0.3200 25,555 -0.01(-1.99%)
Jan 16, 2025 0.3274 0.3317 0.3146 0.3265 343,282 -0.00(-0.70%)
Jan 15, 2025 0.3510 0.3510 0.3202 0.3288 22,945 +0.00(+0.70%)
Jan 14, 2025 0.3291 0.3490 0.3128 0.3265 322,988 -0.01(-1.89%)
Jan 13, 2025 0.3310 0.3379 0.3275 0.3328 59,956 +0.00(+0.85%)
Jan 10, 2025 0.3342 0.3342 0.3294 0.3300 43,775 -0.00(-1.40%)
Jan 08, 2025 0.3365 0.3400 0.3300 0.3347 136,049 +0.00(+0.57%)
Jan 07, 2025 0.3355 0.3368 0.3328 0.3328 1,833 -0.00(-0.66%)
Jan 06, 2025 0.3500 0.3500 0.3343 0.3350 23,670 -0.01(-2.90%)
Jan 03, 2025 0.3538 0.3538 0.3390 0.3450 33,777 -0.00(-0.40%)
Jan 02, 2025 0.3484 0.3484 0.3439 0.3464 19,900 +0.00(+0.73%)
Dec 31, 2024 0.3439 0 +0.01(+2.99%)
Dec 30, 2024 0.3295 0.3344 0.3271 0.3339 57,085 +0.00(+1.18%)
Dec 27, 2024 0.3310 0.3371 0.3300 0.3300 31,672 -0.00(-0.84%)
Dec 26, 2024 0.3425 0.3500 0.3250 0.3328 45,361 +0.01(+2.40%)
Dec 24, 2024 0.3250 0.3250 0.3250 0.3250 2,000 -0.00(-1.40%)
Dec 23, 2024 0.3300 0.3447 0.3252 0.3296 27,458 -0.01(-2.17%)
Dec 20, 2024 0.3395 0.3438 0.3369 0.3369 91,155 +0.01(+2.09%)
Dec 19, 2024 0.3250 0.3330 0.3250 0.3300 16,993 +0.01(+1.54%)
Dec 18, 2024 0.3284 0.3311 0.3250 0.3250 46,172 -0.01(-2.96%)
Dec 17, 2024 0.3500 0.3500 0.3253 0.3349 131,984 -0.01(-2.08%)
Dec 16, 2024 0.3300 0.3510 0.3300 0.3420 30,339 +0.00(+1.42%)
Dec 13, 2024 0.3500 0.3511 0.3349 0.3372 50,205 -0.02(-4.96%)
Dec 12, 2024 0.3540 0.3630 0.3445 0.3548 102,850 -0.02(-5.46%)
Dec 11, 2024 0.3472 0.3768 0.3400 0.3753 108,385 +0.04(+11.70%)
Dec 10, 2024 0.3450 0.3450 0.3360 0.3360 41,690 -0.01(-2.18%)
Dec 09, 2024 0.3376 0.3435 0.3376 0.3435 4,240 +0.01(+3.71%)
Dec 06, 2024 0.3400 0.3400 0.3283 0.3312 78,049 -0.00(-0.99%)
Dec 05, 2024 0.3450 0.3450 0.3300 0.3345 57,232 -0.01(-1.62%)
Dec 04, 2024 0.3432 0.3436 0.3300 0.3400 162,645 +0.00(+0.44%)
Dec 03, 2024 0.3417 0.3463 0.3302 0.3385 75,127 -0.01(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.