Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.5757	0.5830	0.5757	0.5830	1,323	-0.01(-1.00%)
Aug 14, 2024	0.5737	0.5921	0.5737	0.5889	12,300	+0.01(+1.53%)
Aug 13, 2024	0.5800	0.5800	0.5738	0.5800	10,591	+0.02(+2.71%)
Aug 12, 2024	0.5951	0.5951	0.5391	0.5647	4,524	+0.00(+0.55%)
Aug 09, 2024	0.5648	0.5672	0.5616	0.5616	1,780	-0.00(-0.72%)
Aug 08, 2024	0.5672	0.5673	0.5623	0.5657	2,875	+0.02(+2.85%)
Aug 07, 2024	0.5800	0.5800	0.5500	0.5500	26,291	+0.02(+3.77%)
Aug 06, 2024	0.5600	0.5720	0.5258	0.5300	8,720	-0.03(-5.36%)
Aug 05, 2024	0.5730	0.6801	0.5600	0.5600	6,648	-0.01(-1.75%)
Aug 02, 2024	0.5700	0.5700	0.5700	0.5700	978	+0.00(+0.00%)
Aug 01, 2024	0.5894	0.5894	0.5700	0.5700	3,710	-0.01(-2.16%)
Jul 31, 2024	0.5792	0.5940	0.5791	0.5826	3,097	+0.01(+1.32%)
Jul 30, 2024	0.5750	0.5750	0.5750	0.5750	522	-0.02(-2.56%)
Jul 29, 2024	0.6020	0.6020	0.5901	0.5901	3,000	+0.00(+0.02%)
Jul 26, 2024	0.5800	0.6041	0.5800	0.5900	101,620	+0.02(+3.27%)
Jul 25, 2024	0.5900	0.5900	0.5600	0.5713	14,354	-0.01(-1.23%)
Jul 24, 2024	0.5960	0.6077	0.5000	0.5784	5,671	-0.02(-2.56%)
Jul 23, 2024	0.6023	0.6122	0.5936	0.5936	605	-0.01(-1.07%)
Jul 22, 2024	0.5838	0.6370	0.5600	0.6000	573,368	-0.04(-6.25%)
Jul 19, 2024	0.6352	0.6435	0.6349	0.6400	30,014	+0.01(+1.59%)
Jul 18, 2024	0.6100	0.6300	0.6100	0.6300	34,000	+0.00(+0.00%)
Jul 17, 2024	0.6147	0.6300	0.6130	0.6300	2,610	+0.00(+0.64%)
Jul 16, 2024	0.6061	0.6465	0.5800	0.6260	74,875	-0.01(-1.11%)
Jul 15, 2024	0.6499	0.6499	0.6193	0.6330	14,132	-0.01(-1.09%)
Jul 12, 2024	0.6122	0.6729	0.6100	0.6400	28,363	+0.02(+2.68%)
Jul 11, 2024	0.6283	0.6372	0.6016	0.6233	12,445	-0.06(-8.15%)
Jul 10, 2024	0.5821	0.7650	0.5648	0.6786	359,008	+0.09(+14.67%)
Jul 09, 2024	0.6140	0.6140	0.5918	0.5918	1,550	+0.00(+0.83%)
Jul 08, 2024	0.5700	0.5939	0.5678	0.5869	4,450	-0.02(-3.39%)
Jul 05, 2024	0.6564	0.6564	0.5500	0.6075	527,622	-0.05(-7.11%)
Jul 03, 2024	0.6950	0.6950	0.6540	0.6540	62,650	-0.06(-8.40%)
Jul 02, 2024	0.6949	0.7697	0.6949	0.7140	6,938	+0.07(+10.24%)
Jul 01, 2024	0.5800	0.7090	0.5800	0.6477	6,950	-0.00(-0.06%)
Jun 28, 2024	0.6207	0.6481	0.6189	0.6481	47,451	+0.01(+1.19%)
Jun 27, 2024	0.6146	0.6410	0.6146	0.6405	3,208	+0.02(+3.49%)
Jun 26, 2024	0.6186	0.6189	0.6186	0.6189	4,571	+0.02(+2.65%)
Jun 25, 2024	0.6068	0.6068	0.5800	0.6029	3,217	+0.01(+2.29%)
Jun 24, 2024	0.5700	0.5894	0.5689	0.5894	4,354	-0.02(-3.87%)
Jun 21, 2024	0.6140	0.6210	0.5914	0.6131	23,240	-0.00(-0.79%)
Jun 20, 2024	0.5800	0.6322	0.5800	0.6180	11,960	+0.01(+1.81%)
Jun 18, 2024	0.5850	0.6070	0.5850	0.6070	2,419	-0.03(-4.41%)
Jun 17, 2024	0.6099	0.6455	0.5846	0.6350	11,935	-0.01(-1.55%)
Jun 14, 2024	0.6056	0.6450	0.5840	0.6450	9,766	+0.04(+6.38%)
Jun 13, 2024	0.6097	0.6302	0.5800	0.6063	7,568	+0.04(+7.23%)
Jun 12, 2024	0.5823	0.5823	0.5654	0.5654	1,349	-0.01(-0.95%)
Jun 11, 2024	0.5902	0.5902	0.5708	0.5708	13,698	+0.02(+3.13%)
Jun 10, 2024	0.5628	0.5628	0.5490	0.5535	4,602	-0.04(-6.17%)
Jun 07, 2024	0.5855	0.5899	0.5400	0.5899	13,908	-0.01(-2.08%)
Jun 06, 2024	0.6200	0.6200	0.5892	0.6024	5,042	-0.02(-2.87%)
Jun 05, 2024	0.6201	0.6279	0.6201	0.6202	4,200	-0.02(-3.18%)
Jun 04, 2024	0.6632	0.6632	0.6406	0.6406	2,424	-0.02(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.