Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0023	0.0030	0.0021	0.0029	3,287,675	+0.00(+3.57%)
Nov 25, 2024	0.0028	0.0033	0.0025	0.0028	51,201	+0.00(+0.00%)
Nov 22, 2024	0.0028	0.0030	0.0026	0.0028	8,695,930	+0.00(+3.70%)
Nov 21, 2024	0.0022	0.0029	0.0019	0.0027	1,352,607	+0.00(+22.73%)
Nov 20, 2024	0.0018	0.0022	0.0018	0.0022	1,437,700	+0.00(+10.00%)
Nov 19, 2024	0.0017	0.0020	0.0017	0.0020	600,201	+0.00(+17.65%)
Nov 18, 2024	0.0027	0.0030	0.0014	0.0017	12,485,342	-0.00(-39.29%)
Nov 15, 2024	0.0032	0.0033	0.0020	0.0028	4,875,021	-0.00(-12.50%)
Nov 14, 2024	0.0025	0.0033	0.0020	0.0032	22,624,068	+0.00(+23.08%)
Nov 13, 2024	0.0024	0.0033	0.0010	0.0026	13,266,805	+0.00(+23.81%)
Nov 12, 2024	0.0018	0.0025	0.0017	0.0021	4,131,447	+0.00(+10.53%)
Nov 11, 2024	0.0020	0.0026	0.0015	0.0019	8,825,293	+0.00(+5.56%)
Nov 08, 2024	0.0018	0.0020	0.0015	0.0018	1,611,880	+0.00(+12.50%)
Nov 07, 2024	0.0015	0.0016	0.0013	0.0016	5,081,010	+0.00(+6.67%)
Nov 06, 2024	0.0019	0.0019	0.0014	0.0015	2,921,555	-0.00(-21.05%)
Nov 05, 2024	0.0019	0.0019	0.0019	0.0019	80,000	+0.00(+0.00%)
Nov 04, 2024	0.0020	0.0020	0.0014	0.0019	1,270,000	-0.00(-5.00%)
Nov 01, 2024	0.0019	0.0020	0.0018	0.0020	2,266,000	+0.00(+11.11%)
Oct 31, 2024	0.0020	0.0023	0.0018	0.0018	1,940,100	-0.00(-28.00%)
Oct 30, 2024	0.0023	0.0025	0.0020	0.0025	936,768	+0.00(+8.70%)
Oct 29, 2024	0.0021	0.0024	0.0020	0.0023	2,368,587	+0.00(+0.00%)
Oct 28, 2024	0.0018	0.0023	0.0018	0.0023	1,366,866	+0.00(+4.55%)
Oct 25, 2024	0.0023	0.0023	0.0020	0.0022	1,392,436	+0.00(+10.00%)
Oct 24, 2024	0.0022	0.0024	0.0020	0.0020	690,864	-0.00(-13.04%)
Oct 23, 2024	0.0022	0.0023	0.0021	0.0023	1,678,099	+0.00(+4.55%)
Oct 22, 2024	0.0022	0.0025	0.0020	0.0022	3,391,822	-0.00(-12.00%)
Oct 21, 2024	0.0029	0.0029	0.0021	0.0025	3,648,972	+0.00(+0.00%)
Oct 18, 2024	0.0030	0.0030	0.0025	0.0025	1,718,035	-0.00(-16.67%)
Oct 17, 2024	0.0026	0.0030	0.0026	0.0030	103,975	+0.00(+0.00%)
Oct 16, 2024	0.0027	0.0034	0.0025	0.0030	138,610	+0.00(+11.11%)
Oct 15, 2024	0.0030	0.0030	0.0025	0.0027	803,052	+0.00(+0.00%)
Oct 14, 2024	0.0025	0.0034	0.0024	0.0027	913,339	-0.00(-20.59%)
Oct 11, 2024	0.0034	0.0034	0.0034	0.0034	408	+0.00(+0.00%)
Oct 10, 2024	0.0025	0.0034	0.0025	0.0034	34,760	+0.00(+13.33%)
Oct 09, 2024	0.0029	0.0034	0.0026	0.0030	649,796	+0.00(+15.38%)
Oct 08, 2024	0.0026	0.0026	0.0026	0.0026	40,000	-0.00(-10.34%)
Oct 07, 2024	0.0028	0.0029	0.0024	0.0029	125,329	+0.00(+3.57%)
Oct 04, 2024	0.0024	0.0028	0.0024	0.0028	418,170	+0.00(+0.00%)
Oct 03, 2024	0.0035	0.0035	0.0028	0.0028	127,224	-0.00(-20.00%)
Oct 02, 2024	0.0028	0.0035	0.0028	0.0035	215,000	+0.00(+25.00%)
Sep 30, 2024				0.0028	0	+0.00(+0.00%)
Sep 27, 2024	0.0022	0.0028	0.0022	0.0028	173,366	+0.00(+0.00%)
Sep 26, 2024	0.0026	0.0028	0.0022	0.0028	115,065	+0.00(+7.69%)
Sep 25, 2024	0.0029	0.0029	0.0024	0.0026	2,135,513	-0.00(-18.75%)
Sep 24, 2024	0.0018	0.0032	0.0018	0.0032	43,410	+0.00(+0.00%)
Sep 23, 2024	0.0040	0.0040	0.0028	0.0032	385,000	+0.00(+6.67%)
Sep 20, 2024	0.0034	0.0040	0.0028	0.0030	127,500	-0.00(-25.00%)
Sep 19, 2024	0.0039	0.0040	0.0028	0.0040	231,775	+0.00(+2.56%)
Sep 18, 2024	0.0030	0.0039	0.0027	0.0039	146,500	+0.00(+30.00%)
Sep 17, 2024	0.0036	0.0036	0.0030	0.0030	133,906	-0.00(-16.67%)
Sep 16, 2024	0.0039	0.0039	0.0028	0.0036	256,759	+0.00(+12.50%)
Sep 13, 2024	0.0027	0.0032	0.0027	0.0032	302,118	+0.00(+10.34%)
Sep 12, 2024	0.0027	0.0029	0.0027	0.0029	201,500	+0.00(+3.57%)
Sep 11, 2024	0.0029	0.0029	0.0028	0.0028	262,850	+0.00(+3.70%)
Sep 10, 2024	0.0027	0.0027	0.0027	0.0027	95,004	+0.00(+0.00%)
Sep 09, 2024	0.0029	0.0029	0.0025	0.0027	316,475	-0.00(-6.90%)
Sep 06, 2024	0.0026	0.0029	0.0024	0.0029	6,175,250	+0.00(+11.54%)
Sep 05, 2024	0.0022	0.0026	0.0022	0.0026	322,833	+0.00(+18.18%)
Sep 04, 2024	0.0026	0.0026	0.0022	0.0022	36,050	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.