Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1270	0.1310	0.1223	0.1276	36,500	-0.00(-2.52%)
Oct 30, 2025	0.1230	0.1309	0.1225	0.1309	116,500	+0.00(+3.89%)
Oct 29, 2025	0.1240	0.1312	0.1240	0.1260	143,415	+0.00(+1.12%)
Oct 28, 2025	0.1210	0.1255	0.1210	0.1246	104,500	-0.00(-2.12%)
Oct 27, 2025	0.1220	0.1273	0.1211	0.1273	52,400	+0.00(+2.33%)
Oct 24, 2025	0.1200	0.1275	0.1200	0.1244	399,000	-0.00(-0.48%)
Oct 23, 2025	0.1100	0.1250	0.1100	0.1250	410,550	+0.01(+12.61%)
Oct 22, 2025	0.1090	0.1150	0.1090	0.1110	91,416	-0.00(-1.33%)
Oct 21, 2025	0.1160	0.1160	0.1100	0.1125	504,926	-0.00(-3.02%)
Oct 20, 2025	0.1140	0.1210	0.1135	0.1160	257,014	+0.00(+1.84%)
Oct 17, 2025	0.1101	0.1210	0.1101	0.1139	411,336	-0.00(-1.47%)
Oct 16, 2025	0.1128	0.1213	0.1128	0.1156	428,789	-0.00(-0.26%)
Oct 15, 2025	0.1160	0.1175	0.1101	0.1159	424,900	+0.00(+2.20%)
Oct 14, 2025	0.1173	0.1180	0.1121	0.1134	260,617	+0.00(+0.35%)
Oct 13, 2025	0.1250	0.1250	0.1130	0.1130	141,528	+0.00(+2.73%)
Oct 10, 2025	0.1180	0.1180	0.1100	0.1100	102,270	-0.00(-3.59%)
Oct 09, 2025	0.1130	0.1192	0.1106	0.1141	614,778	-0.00(-3.39%)
Oct 08, 2025	0.1179	0.1249	0.1100	0.1181	240,703	+0.00(+3.23%)
Oct 07, 2025	0.1199	0.1199	0.1140	0.1144	162,000	-0.01(-4.67%)
Oct 06, 2025	0.1050	0.1200	0.1050	0.1200	270,800	+0.01(+7.24%)
Oct 03, 2025	0.1080	0.1160	0.1079	0.1119	176,421	-0.00(-3.28%)
Oct 02, 2025	0.1260	0.1260	0.1060	0.1157	316,230	+0.00(+2.39%)
Oct 01, 2025	0.1144	0.1150	0.1127	0.1130	118,075	+0.00(+1.16%)
Sep 30, 2025	0.1119	0.1119	0.1020	0.1117	182,415	+0.00(+0.63%)
Sep 29, 2025	0.1110	0.1122	0.1049	0.1110	520,650	+0.01(+7.25%)
Sep 26, 2025	0.0969	0.1055	0.0950	0.1035	667,658	+0.00(+2.27%)
Sep 25, 2025	0.0908	0.1012	0.0908	0.1012	305,834	+0.00(+4.65%)
Sep 24, 2025	0.0941	0.0967	0.0938	0.0967	55,000	+0.00(+5.11%)
Sep 23, 2025	0.1019	0.1060	0.0902	0.0920	401,098	-0.01(-9.72%)
Sep 22, 2025	0.1000	0.1079	0.0900	0.1019	340,120	+0.01(+7.26%)
Sep 19, 2025	0.0800	0.1000	0.0800	0.0950	505,825	+0.01(+18.75%)
Sep 18, 2025	0.0900	0.0900	0.0755	0.0800	125,964	+0.00(+0.00%)
Sep 17, 2025	0.0804	0.0804	0.0770	0.0800	112,414	+0.00(+1.65%)
Sep 16, 2025	0.0797	0.0805	0.0787	0.0787	60,401	-0.00(-3.32%)
Sep 15, 2025	0.0770	0.0816	0.0730	0.0814	89,419	+0.00(+3.04%)
Sep 12, 2025	0.0970	0.0970	0.0751	0.0790	236,136	-0.01(-6.06%)
Sep 11, 2025	0.0858	0.0870	0.0809	0.0841	83,785	+0.00(+2.69%)
Sep 10, 2025	0.0846	0.0850	0.0800	0.0819	94,789	+0.00(+1.11%)
Sep 09, 2025	0.0871	0.0871	0.0798	0.0810	90,310	-0.00(-3.57%)
Sep 08, 2025	0.0810	0.0905	0.0810	0.0840	262,824	-0.00(-1.64%)
Sep 05, 2025	0.0901	0.0901	0.0800	0.0854	46,165	-0.00(-0.35%)
Sep 04, 2025	0.0940	0.0940	0.0857	0.0857	110,017	-0.01(-7.35%)
Sep 03, 2025	0.1020	0.1050	0.0910	0.0925	211,625	-0.01(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Viva Gold Corp (OP:VAUCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today