Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0693 0 -0.00(-4.68%)
Oct 16, 2024 0.0727 0 -0.00(-0.41%)
Oct 10, 2024 0.0730 0 -0.01(-8.75%)
Sep 10, 2024 0.0800 0 +0.00(+1.27%)
Sep 09, 2024 0.0900 0.0900 0.0790 0.0790 30,000 +0.00(+3.00%)
Sep 05, 2024 0.0767 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.