Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1447	0.1447	0.1447	0.1447	327	+0.00(+2.19%)
Aug 29, 2024	0.1370	0.1416	0.1370	0.1416	34,450	-0.00(-1.80%)
Aug 28, 2024	0.1606	0.1606	0.1442	0.1442	3,440	-0.00(-1.64%)
Aug 26, 2024				0.1466	16	+0.00(+0.41%)
Aug 23, 2024	0.1354	0.1460	0.1354	0.1460	55,690	+0.01(+7.83%)
Aug 22, 2024	0.1420	0.1420	0.1354	0.1354	34,000	-0.01(-8.45%)
Aug 21, 2024	0.1461	0.1479	0.1461	0.1479	81,940	+0.01(+4.30%)
Aug 20, 2024	0.1460	0.1500	0.1400	0.1418	104,800	+0.00(+1.21%)
Aug 16, 2024				0.1401	10	+0.02(+15.79%)
Aug 15, 2024	0.1333	0.1333	0.1210	0.1210	24,100	-0.02(-13.01%)
Aug 13, 2024				0.1391	0	+0.01(+3.81%)
Aug 12, 2024	0.1348	0.1348	0.1250	0.1340	8,821	-0.00(-1.47%)
Aug 09, 2024	0.1388	0.1388	0.1360	0.1360	12,001	+0.00(+0.37%)
Aug 08, 2024	0.1200	0.1355	0.1200	0.1355	4,601	-0.00(-1.60%)
Aug 06, 2024				0.1377	0	+0.00(+0.00%)
Aug 05, 2024	0.1200	0.1377	0.1200	0.1377	17,025	+0.00(+3.77%)
Aug 02, 2024	0.1327	0.1327	0.1327	0.1327	384	-0.00(-0.67%)
Aug 01, 2024	0.1312	0.1364	0.1300	0.1336	52,500	+0.01(+7.74%)
Jul 31, 2024	0.1327	0.1327	0.1240	0.1240	15,501	-0.02(-11.05%)
Jul 30, 2024	0.1394	0.1394	0.1394	0.1394	2,510	-0.00(-1.13%)
Jul 29, 2024	0.1410	0.1410	0.1410	0.1410	128	-0.00(-0.98%)
Jul 26, 2024	0.1220	0.1424	0.1220	0.1424	6,500	+0.00(+3.26%)
Jul 25, 2024	0.1382	0.1470	0.1295	0.1379	2,590	+0.00(+0.58%)
Jul 24, 2024	0.1371	0.1372	0.1371	0.1371	11,040	-0.01(-4.26%)
Jul 23, 2024	0.1340	0.1520	0.1305	0.1432	78,410	+0.01(+10.07%)
Jul 22, 2024	0.1290	0.1485	0.1290	0.1301	106,200	-0.00(-1.44%)
Jul 19, 2024	0.1320	0.1320	0.1310	0.1320	5,200	-0.01(-6.12%)
Jul 18, 2024	0.1530	0.1530	0.1406	0.1406	8,628	-0.00(-0.50%)
Jul 17, 2024	0.1413	0.1466	0.1413	0.1413	4,000	-0.01(-3.62%)
Jul 16, 2024	0.1449	0.1500	0.1440	0.1466	110,440	+0.01(+4.42%)
Jul 15, 2024	0.1395	0.1404	0.1395	0.1404	1,940	-0.00(-1.61%)
Jul 12, 2024	0.1427	0.1427	0.1427	0.1427	12,500	+0.00(+2.22%)
Jul 11, 2024	0.1437	0.1437	0.1396	0.1396	52,200	+0.00(+3.10%)
Jul 10, 2024	0.1354	0.1354	0.1354	0.1354	300	-0.00(-3.29%)
Jul 09, 2024	0.1435	0.1450	0.1400	0.1400	43,792	-0.00(-2.91%)
Jul 08, 2024	0.1442	0.1442	0.1442	0.1442	800	-0.01(-4.25%)
Jul 05, 2024	0.1400	0.1550	0.1400	0.1506	358,603	+0.01(+7.57%)
Jul 03, 2024	0.1219	0.1503	0.1219	0.1400	69,839	+0.02(+16.09%)
Jul 02, 2024	0.1200	0.1206	0.1163	0.1206	60,140	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.