Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1966	0.2060	0.1883	0.1883	28,666	-0.04(-15.75%)
Jul 03, 2024	0.2125	0.2235	0.1952	0.2235	10,711	+0.02(+11.19%)
Jul 02, 2024	0.2042	0.2142	0.2001	0.2010	18,440	+0.00(+0.50%)
Jul 01, 2024	0.2000	0.2199	0.2000	0.2000	44,603	-0.01(-3.94%)
Jun 28, 2024	0.2005	0.2082	0.2005	0.2082	18,112	+0.00(+1.81%)
Jun 27, 2024	0.2106	0.2106	0.2006	0.2045	18,050	+0.00(+1.94%)
Jun 26, 2024	0.2040	0.2040	0.1871	0.2006	18,818	-0.01(-6.22%)
Jun 25, 2024	0.1500	0.2139	0.1481	0.2139	83,745	+0.02(+12.40%)
Jun 24, 2024	0.1908	0.1908	0.1765	0.1903	53,853	-0.00(-1.45%)
Jun 21, 2024	0.1994	0.2310	0.1931	0.1931	68,100	-0.01(-7.03%)
Jun 20, 2024	0.2084	0.2106	0.2029	0.2077	5,194	+0.00(+0.24%)
Jun 18, 2024	0.2044	0.2152	0.2042	0.2072	2,250	+0.00(+0.63%)
Jun 17, 2024	0.2300	0.2300	0.2017	0.2059	38,377	-0.00(-1.95%)
Jun 14, 2024	0.2193	0.2193	0.2100	0.2100	15,602	-0.02(-7.53%)
Jun 13, 2024	0.2145	0.2271	0.2145	0.2271	22,511	+0.01(+4.70%)
Jun 12, 2024	0.2190	0.2205	0.2136	0.2169	22,520	+0.00(+0.60%)
Jun 11, 2024	0.2015	0.2156	0.2015	0.2156	10,650	-0.00(-0.51%)
Jun 10, 2024	0.2217	0.2271	0.2167	0.2167	36,799	-0.01(-6.07%)
Jun 07, 2024	0.2308	0.2328	0.2222	0.2307	26,563	-0.00(-0.82%)
Jun 06, 2024	0.2342	0.2400	0.2326	0.2326	7,212	-0.00(-1.73%)
Jun 05, 2024	0.2274	0.2367	0.2225	0.2367	19,780	+0.01(+2.69%)
Jun 04, 2024	0.1907	0.2400	0.1907	0.2305	26,729	+0.01(+3.97%)
Jun 03, 2024	0.2298	0.2298	0.1905	0.2217	15,150	-0.00(-1.29%)
May 31, 2024	0.2760	0.2760	0.2246	0.2246	5,343	-0.00(-0.09%)
May 30, 2024	0.2250	0.2283	0.2182	0.2248	6,200	-0.01(-2.89%)
May 29, 2024	0.2393	0.2393	0.2244	0.2315	18,100	-0.00(-1.82%)
May 28, 2024	0.2291	0.2368	0.2291	0.2358	28,300	+0.00(+0.34%)
May 24, 2024	0.2321	0.2378	0.2321	0.2350	9,250	+0.00(+1.78%)
May 23, 2024	0.2356	0.2365	0.2250	0.2309	6,850	-0.01(-5.64%)
May 22, 2024	0.2488	0.2507	0.2362	0.2447	102,475	+0.01(+3.91%)
May 21, 2024	0.2367	0.2508	0.2312	0.2355	28,025	-0.01(-4.89%)
May 20, 2024	0.2194	0.2576	0.2194	0.2476	27,264	+0.01(+3.17%)
May 17, 2024	0.2240	0.2400	0.2240	0.2400	113,052	+0.02(+7.33%)
May 16, 2024	0.2189	0.2238	0.2189	0.2236	11,461	-0.00(-1.11%)
May 15, 2024	0.2152	0.2261	0.2152	0.2261	3,550	+0.02(+7.67%)
May 14, 2024	0.2100	0.2100	0.2000	0.2100	37,060	-0.01(-3.00%)
May 13, 2024	0.2101	0.2177	0.2101	0.2165	11,812	+0.00(+0.84%)
May 10, 2024	0.2100	0.2272	0.2100	0.2147	51,763	-0.01(-6.37%)
May 08, 2024				0.2293	0	+0.00(+0.00%)
May 07, 2024	0.2318	0.2330	0.2293	0.2293	25,649	+0.01(+2.23%)
May 06, 2024	0.2261	0.2320	0.2243	0.2243	14,868	-0.00(-2.05%)
May 03, 2024	0.2200	0.2290	0.2192	0.2290	15,850	+0.02(+8.02%)
May 02, 2024	0.2287	0.2287	0.2120	0.2120	136,088	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.