Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordovacann Corp
(OP:
LVRLF
)
0.1095
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0800
0.1095
0.0800
0.1095
16,800
+0.04(+55.76%)
Aug 22, 2024
0.0703
0.0703
0.0703
0.0703
981
-0.01(-12.12%)
Aug 21, 2024
0.0800
0.0999
0.0760
0.0800
40,700
+0.01(+14.29%)
Aug 20, 2024
0.0800
0.0800
0.0600
0.0700
163,100
+0.00(+0.00%)
Aug 19, 2024
0.0700
0.0720
0.0700
0.0700
40,950
-0.01(-12.50%)
Aug 16, 2024
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Aug 15, 2024
0.0700
0.0800
0.0700
0.0800
27,950
-0.01(-6.10%)
Aug 13, 2024
0.0852
0
+0.02(+21.71%)
Aug 08, 2024
0.0700
0
+0.02(+40.00%)
Aug 07, 2024
0.0556
0.0556
0.0500
0.0500
180,000
-0.01(-10.07%)
Aug 06, 2024
0.0500
0.0556
0.0500
0.0556
80,258
+0.01(+14.40%)
Aug 05, 2024
0.0399
0.0486
0.0312
0.0486
64,160
-0.01(-13.83%)
Aug 02, 2024
0.0478
0.0564
0.0312
0.0564
28,270
+0.01(+25.33%)
Aug 01, 2024
0.0451
0.0589
0.0423
0.0450
5,550
-0.01(-24.87%)
Jul 25, 2024
0.0599
0
-0.00(-0.17%)
Jul 24, 2024
0.0600
0.0600
0.0600
0.0600
100
+0.01(+20.00%)
Jul 22, 2024
0.0500
0
+0.00(+0.00%)
Jul 18, 2024
0.0500
0
+0.00(+0.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-18.03%)
Jul 16, 2024
0.0570
0.0620
0.0550
0.0610
39,124
+0.00(+7.02%)
Jul 15, 2024
0.0500
0.0570
0.0500
0.0570
466
+0.02(+42.50%)
Jul 12, 2024
0.0500
0.0500
0.0400
0.0400
138,900
+0.01(+29.03%)
Jul 11, 2024
0.0310
0.0310
0.0310
0.0310
466
-0.04(-55.65%)
Jul 09, 2024
0.0699
0
-0.00(-0.14%)
Jul 08, 2024
0.0699
0.0700
0.0222
0.0700
142,140
+0.00(+3.09%)
Jul 02, 2024
0.0679
0
+0.02(+50.89%)
Jul 01, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.02(-33.73%)
Jun 27, 2024
0.0679
0
-0.01(-9.35%)
Jun 25, 2024
0.0749
0
-0.00(-0.13%)
Jun 24, 2024
0.0335
0.0750
0.0335
0.0750
2,519
+0.02(+50.00%)
Jun 21, 2024
0.0500
0.0500
0.0468
0.0500
26,740
-0.02(-33.33%)
Jun 17, 2024
0.0750
0
+0.02(+28.21%)
Jun 14, 2024
0.0720
0.0720
0.0585
0.0585
141,000
-0.02(-23.93%)
Jun 11, 2024
0.0769
0
+0.01(+11.29%)
Jun 07, 2024
0.0691
0
+0.01(+25.87%)
Jun 06, 2024
0.0598
0.0700
0.0539
0.0549
49,950
-0.03(-37.54%)
Jun 05, 2024
0.0690
0.0879
0.0500
0.0879
1,000
+0.03(+40.64%)
Jun 04, 2024
0.0690
0.0690
0.0625
0.0625
4,085
-0.01(-9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.