Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0341	0.0410	0.0300	0.0400	133,023	+0.00(+11.11%)
Nov 20, 2024	0.0341	0.0360	0.0341	0.0360	132,224	+0.00(+0.00%)
Nov 18, 2024				0.0360	0	+0.00(+2.86%)
Nov 15, 2024	0.0415	0.0415	0.0350	0.0350	42,115	-0.00(-12.50%)
Nov 14, 2024	0.0400	0.0400	0.0375	0.0400	38,964	+0.00(+14.29%)
Nov 11, 2024				0.0350	0	-0.01(-21.52%)
Nov 08, 2024	0.0446	0.0446	0.0446	0.0446	6,500	+0.00(+5.69%)
Nov 06, 2024				0.0422	0	-0.00(-7.25%)
Nov 05, 2024	0.0455	0.0455	0.0455	0.0455	3,500	-0.02(-31.37%)
Oct 30, 2024				0.0663	0	+0.03(+65.34%)
Oct 29, 2024	0.0500	0.0500	0.0401	0.0401	69,664	+0.01(+28.94%)
Oct 28, 2024	0.0311	0.0311	0.0311	0.0311	9,036	-0.02(-37.80%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.01(+31.23%)
Oct 24, 2024	0.0490	0.0490	0.0381	0.0381	64,280	-0.01(-15.71%)
Oct 23, 2024	0.0452	0.0452	0.0452	0.0452	80,000	-0.03(-42.42%)
Oct 21, 2024				0.0785	0	+0.03(+57.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	-0.00(-3.66%)
Oct 11, 2024				0.0519	0	-0.00(-5.64%)
Oct 09, 2024				0.0550	0	-0.01(-9.84%)
Oct 08, 2024	0.0420	0.0610	0.0420	0.0610	70,178	-0.00(-6.87%)
Oct 04, 2024				0.0655	0	+0.01(+16.96%)
Oct 03, 2024	0.0705	0.0705	0.0560	0.0560	20,000	-0.03(-37.78%)
Sep 26, 2024				0.0900	0	+0.01(+14.21%)
Sep 19, 2024				0.0788	0	-0.01(-12.83%)
Sep 05, 2024				0.0904	0	+0.01(+14.72%)
Sep 04, 2024	0.0989	0.0989	0.0560	0.0788	45,300	+0.02(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.