Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starco Brands Inc
(OP:
STCB
)
0.0999
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0999
0.0999
0.0951
0.0999
165,589
+0.00(+0.00%)
Aug 22, 2024
0.0949
0.0999
0.0949
0.0999
280,500
+0.01(+5.27%)
Aug 21, 2024
0.0916
0.0950
0.0821
0.0949
65,500
+0.00(+1.17%)
Aug 20, 2024
0.0876
0.0997
0.0876
0.0938
80,200
+0.00(+5.63%)
Aug 19, 2024
0.0915
0.0915
0.0876
0.0888
19,995
-0.00(-1.33%)
Aug 16, 2024
0.0897
0.0900
0.0847
0.0900
144,882
+0.00(+0.33%)
Aug 15, 2024
0.0950
0.0950
0.0854
0.0897
35,200
-0.01(-5.58%)
Aug 14, 2024
0.0804
0.0962
0.0803
0.0950
767,614
+0.01(+18.31%)
Aug 13, 2024
0.0871
0.0871
0.0803
0.0803
16,300
-0.01(-10.78%)
Aug 12, 2024
0.0897
0.0900
0.0897
0.0900
26,972
+0.00(+0.33%)
Aug 08, 2024
0.0897
0
+0.00(+0.00%)
Aug 07, 2024
0.0897
0.0897
0.0897
0.0897
20,952
+0.00(+3.22%)
Aug 06, 2024
0.0869
0.0897
0.0869
0.0869
17,162
-0.00(-3.12%)
Aug 05, 2024
0.0803
0.0897
0.0803
0.0897
24,689
+0.01(+5.90%)
Aug 02, 2024
0.0847
0.0847
0.0847
0.0847
600
+0.00(+4.57%)
Aug 01, 2024
0.0850
0.0850
0.0810
0.0810
20,000
-0.01(-8.47%)
Jul 31, 2024
0.0885
0.0885
0.0885
0.0885
8,388
-0.00(-1.67%)
Jul 26, 2024
0.0900
0
+0.00(+0.00%)
Jul 25, 2024
0.0947
0.0947
0.0897
0.0900
28,641
-0.01(-5.86%)
Jul 23, 2024
0.0956
2
-0.00(-1.54%)
Jul 22, 2024
0.0997
0.0997
0.0924
0.0971
20,601
+0.00(+5.09%)
Jul 19, 2024
0.0889
0.0960
0.0855
0.0924
39,352
-0.01(-7.14%)
Jul 18, 2024
0.0956
0.0995
0.0956
0.0995
10,000
+0.00(+4.41%)
Jul 17, 2024
0.0995
0.0995
0.0953
0.0953
35,403
+0.01(+6.60%)
Jul 16, 2024
0.0860
0.0894
0.0850
0.0894
3,200
-0.00(-1.22%)
Jul 15, 2024
0.0850
0.0990
0.0850
0.0905
45,000
+0.00(+1.91%)
Jul 12, 2024
0.0955
0.0999
0.0888
0.0888
24,020
+0.00(+0.11%)
Jul 11, 2024
0.0887
0.0887
0.0887
0.0887
12,590
-0.01(-7.80%)
Jul 10, 2024
0.0962
0.0962
0.0962
0.0962
20,000
+0.01(+6.89%)
Jul 09, 2024
0.0900
0.0900
0.0850
0.0900
51,001
-0.01(-10.00%)
Jul 08, 2024
0.0953
0.1000
0.0810
0.1000
12,227
+0.01(+11.36%)
Jul 05, 2024
0.0898
0.0898
0.0898
0.0898
9,184
+0.01(+12.11%)
Jul 03, 2024
0.0901
0.0947
0.0801
0.0801
57,150
-0.02(-19.90%)
Jul 02, 2024
0.1397
0.1397
0.1000
0.1000
25,000
+0.00(+0.00%)
Jul 01, 2024
0.1000
0.1000
0.1000
0.1000
10,145
+0.00(+0.00%)
Jun 28, 2024
0.1050
0.1050
0.1000
0.1000
14,144
-0.00(-4.76%)
Jun 26, 2024
0.1050
99
+0.00(+3.65%)
Jun 25, 2024
0.1025
0.1050
0.0950
0.1013
101,502
+0.01(+6.74%)
Jun 24, 2024
0.1400
0.1400
0.0900
0.0949
31,201
-0.01(-9.62%)
Jun 21, 2024
0.1050
0.1400
0.1033
0.1050
97,164
+0.00(+0.00%)
Jun 20, 2024
0.1013
0.1050
0.0901
0.1050
77,597
+0.00(+3.65%)
Jun 18, 2024
0.1050
0.1050
0.1013
0.1013
20,000
-0.00(-2.60%)
Jun 14, 2024
0.1040
20
+0.01(+15.56%)
Jun 12, 2024
0.0900
0
-0.01(-9.09%)
Jun 11, 2024
0.0970
0.0990
0.0810
0.0990
44,100
-0.00(-2.46%)
Jun 10, 2024
0.1050
0.1050
0.0980
0.1015
10,706
-0.00(-3.33%)
Jun 07, 2024
0.1050
0.1050
0.1050
0.1050
8,274
+0.00(+0.00%)
Jun 06, 2024
0.0735
0.1050
0.0735
0.1050
10,360
+0.01(+9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.