Siemens Healthineers Ag (OP: SEMHF )
51.62
+0.42
(+0.83%)
Streaming Delayed Price
Updated: 10:10 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 579 | +0.42(+0.83%) |
| Nov 15, 2024 | 51.20 | 0 | -1.80(-3.40%) | |||
| Nov 13, 2024 | 53.00 | 0 | -2.12(-3.85%) | |||
| Nov 06, 2024 | 55.12 | 0 | +2.76(+5.27%) | |||
| Nov 01, 2024 | 52.36 | 2,500 | -4.64(-8.13%) | |||
| Oct 14, 2024 | 57.00 | 0 | -0.66(-1.15%) | |||
| Oct 11, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 277 | +2.66(+4.84%) |
| Oct 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 282 | -0.51(-0.92%) |
| Sep 19, 2024 | 55.51 | 0 | +0.35(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.