Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1170	0.1343	0.1109	0.1278	259,111	+0.01(+11.13%)
Apr 08, 2026	0.1310	0.1310	0.1050	0.1150	308,443	-0.00(-1.71%)
Apr 07, 2026	0.1050	0.1191	0.1050	0.1170	19,529	-0.00(-2.34%)
Apr 06, 2026	0.1208	0.1208	0.1178	0.1198	46,778	+0.00(+1.27%)
Apr 02, 2026	0.1183	0.1225	0.1125	0.1183	32,000	+0.00(+0.00%)
Apr 01, 2026	0.1217	0.1217	0.1147	0.1183	22,100	+0.00(+2.87%)
Mar 31, 2026	0.1198	0.1198	0.1100	0.1150	81,900	+0.01(+6.09%)
Mar 30, 2026	0.1210	0.1210	0.1020	0.1084	305,300	-0.01(-5.74%)
Mar 27, 2026	0.1142	0.1200	0.1142	0.1150	24,500	-0.00(-4.01%)
Mar 26, 2026	0.1270	0.1270	0.1171	0.1198	115,854	-0.00(-0.17%)
Mar 25, 2026	0.1200	0.1300	0.1120	0.1200	308,306	+0.01(+14.29%)
Mar 24, 2026	0.1090	0.1090	0.0994	0.1050	501,645	-0.00(-1.41%)
Mar 23, 2026	0.1095	0.1095	0.1017	0.1065	216,108	-0.00(-2.38%)
Mar 20, 2026	0.1050	0.1102	0.1000	0.1091	1,076,689	+0.00(+0.37%)
Mar 19, 2026	0.1180	0.1180	0.1064	0.1087	910,046	-0.01(-9.94%)
Mar 18, 2026	0.1190	0.1220	0.1168	0.1207	85,590	-0.00(-2.82%)
Mar 17, 2026	0.1289	0.1289	0.1168	0.1242	347,403	-0.00(-1.43%)
Mar 16, 2026	0.1150	0.1310	0.1150	0.1260	239,019	+0.00(+2.94%)
Mar 13, 2026	0.1320	0.1325	0.1175	0.1224	994,709	-0.01(-5.12%)
Mar 12, 2026	0.1367	0.1367	0.1290	0.1290	333,283	-0.01(-4.80%)
Mar 11, 2026	0.1300	0.1367	0.1300	0.1355	218,163	+0.01(+4.23%)
Mar 10, 2026	0.1299	0.1325	0.1251	0.1300	564,698	+0.01(+4.00%)
Mar 09, 2026	0.1291	0.1349	0.1250	0.1250	396,910	-0.00(-2.34%)
Mar 06, 2026	0.1277	0.1348	0.1249	0.1280	228,465	+0.00(+3.23%)
Mar 05, 2026	0.1325	0.1331	0.1240	0.1240	397,662	-0.01(-3.88%)
Mar 04, 2026	0.1350	0.1379	0.1290	0.1290	71,304	+0.00(+0.70%)
Mar 03, 2026	0.1375	0.1375	0.1257	0.1281	720,478	-0.01(-8.50%)
Mar 02, 2026	0.1412	0.1430	0.1387	0.1400	411,243	-0.00(-1.69%)
Feb 27, 2026	0.1432	0.1432	0.1400	0.1424	254,664	-0.00(-0.56%)
Feb 26, 2026	0.1503	0.1528	0.1402	0.1432	215,592	-0.00(-1.98%)
Feb 25, 2026	0.1404	0.1500	0.1378	0.1461	472,350	+0.00(+3.03%)
Feb 24, 2026	0.1500	0.1500	0.1381	0.1418	446,713	-0.00(-0.07%)
Feb 23, 2026	0.1500	0.1500	0.1381	0.1419	977,755	+0.01(+3.65%)
Feb 20, 2026	0.1250	0.1369	0.1200	0.1369	2,955,387	+0.01(+8.22%)
Feb 19, 2026	0.1327	0.1370	0.1255	0.1265	711,509	-0.00(-1.33%)
Feb 18, 2026	0.1265	0.1345	0.1255	0.1282	752,657	+0.00(+0.55%)
Feb 17, 2026	0.1267	0.1381	0.1266	0.1275	359,035	-0.00(-1.70%)
Feb 13, 2026	0.1293	0.1377	0.1275	0.1297	1,400,166	-0.00(-0.54%)
Feb 12, 2026	0.1305	0.1400	0.1280	0.1304	648,930	-0.01(-5.23%)
Feb 11, 2026	0.1350	0.1410	0.1280	0.1376	1,063,421	+0.01(+4.24%)
Feb 10, 2026	0.1434	0.1434	0.1280	0.1320	1,267,575	-0.01(-7.69%)
Feb 09, 2026	0.1440	0.1520	0.1382	0.1430	922,060	-0.00(-0.97%)
Feb 06, 2026	0.1450	0.1521	0.1410	0.1444	876,987	+0.00(+1.48%)
Feb 05, 2026	0.1527	0.1531	0.1400	0.1423	435,046	-0.01(-6.99%)
Feb 04, 2026	0.1815	0.1815	0.1451	0.1530	972,000	-0.01(-7.27%)
Feb 03, 2026	0.1605	0.1729	0.1582	0.1650	1,026,031	+0.01(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

American Pacific Mng (OP:USGDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today