Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0992
0.1100
0.0974
0.1000
45,317
-0.01(-5.75%)
Sep 17, 2024
0.1088
0.1100
0.1061
0.1061
47,080
+0.00(+2.51%)
Sep 16, 2024
0.0892
0.1122
0.0892
0.1035
30,300
+0.00(+2.07%)
Sep 13, 2024
0.1128
0.1128
0.1014
0.1014
8,300
-0.00(-3.43%)
Sep 12, 2024
0.1065
0.1065
0.0984
0.1050
42,639
-0.01(-4.72%)
Sep 11, 2024
0.0986
0.1250
0.0986
0.1102
28,211
-0.01(-11.84%)
Sep 10, 2024
0.1173
0.1250
0.0983
0.1250
31,475
+0.01(+6.84%)
Sep 09, 2024
0.1211
0.1211
0.1170
0.1170
9,112
+0.02(+18.66%)
Sep 06, 2024
0.1100
0.1112
0.0986
0.0986
31,896
-0.02(-17.83%)
Sep 05, 2024
0.1164
0.1207
0.1164
0.1200
4,240
+0.00(+4.08%)
Sep 04, 2024
0.1225
0.1225
0.1153
0.1153
6,100
+0.01(+4.82%)
Sep 03, 2024
0.1190
0.1190
0.1100
0.1100
4,001
-0.01(-5.01%)
Aug 30, 2024
0.1163
0.1300
0.1140
0.1158
84,036
-0.01(-6.16%)
Aug 29, 2024
0.1156
0.1250
0.1100
0.1234
7,273
-0.00(-2.22%)
Aug 28, 2024
0.1250
0.1262
0.1194
0.1262
3,505
-0.00(-2.92%)
Aug 27, 2024
0.1012
0.1307
0.1012
0.1300
109,420
+0.01(+13.04%)
Aug 26, 2024
0.1210
0.1253
0.1012
0.1150
94,516
-0.01(-10.51%)
Aug 23, 2024
0.1372
0.1372
0.1285
0.1285
8,320
-0.01(-4.81%)
Aug 22, 2024
0.1140
0.1350
0.1140
0.1350
31,860
-0.01(-3.57%)
Aug 21, 2024
0.1300
0.1400
0.1266
0.1400
60,152
-0.00(-3.45%)
Aug 20, 2024
0.1300
0.1450
0.1300
0.1450
58,828
+0.00(+3.57%)
Aug 19, 2024
0.1338
0.1400
0.1310
0.1400
193,260
-0.01(-6.35%)
Aug 16, 2024
0.1600
0.1600
0.1350
0.1495
174,350
-0.00(-0.33%)
Aug 15, 2024
0.1421
0.1500
0.1408
0.1500
22,624
+0.00(+1.76%)
Aug 14, 2024
0.1459
0.1474
0.1459
0.1474
3,510
+0.00(+1.03%)
Aug 13, 2024
0.1431
0.1490
0.1392
0.1459
47,090
-0.00(-2.28%)
Aug 12, 2024
0.1492
0.1572
0.1492
0.1493
8,000
+0.00(+0.74%)
Aug 09, 2024
0.1499
0.1574
0.1482
0.1482
8,800
-0.01(-4.76%)
Aug 08, 2024
0.1350
0.1663
0.1350
0.1556
61,706
+0.01(+5.42%)
Aug 07, 2024
0.1158
0.1476
0.1158
0.1476
17,685
-0.01(-5.63%)
Aug 06, 2024
0.1429
0.1690
0.1158
0.1564
144,075
+0.01(+6.32%)
Aug 05, 2024
0.1450
0.1700
0.1340
0.1471
18,784
+0.00(+0.48%)
Aug 02, 2024
0.1560
0.1650
0.1464
0.1464
17,024
-0.02(-11.91%)
Aug 01, 2024
0.1501
0.1800
0.1500
0.1662
18,870
-0.00(-0.48%)
Jul 31, 2024
0.1660
0.1670
0.1479
0.1670
81,876
-0.00(-0.60%)
Jul 30, 2024
0.1695
0.1695
0.1680
0.1680
4,000
-0.01(-4.98%)
Jul 29, 2024
0.1694
0.1775
0.1500
0.1768
28,850
+0.00(+0.91%)
Jul 26, 2024
0.1650
0.1800
0.1500
0.1752
132,720
+0.01(+6.18%)
Jul 25, 2024
0.1650
0.1650
0.1550
0.1650
5,590
+0.00(+2.10%)
Jul 24, 2024
0.1736
0.1959
0.1616
0.1616
114,025
+0.01(+3.32%)
Jul 23, 2024
0.1700
0.1866
0.1564
0.1564
121,511
-0.03(-16.18%)
Jul 22, 2024
0.2000
0.2000
0.1700
0.1866
58,989
-0.00(-1.79%)
Jul 19, 2024
0.1950
0.1950
0.1900
0.1900
3,000
-0.00(-1.30%)
Jul 18, 2024
0.1700
0.1950
0.1700
0.1925
45,798
+0.00(+0.05%)
Jul 17, 2024
0.1947
0.1947
0.1556
0.1924
15,700
-0.00(-1.33%)
Jul 16, 2024
0.1822
0.2000
0.1822
0.1950
9,593
+0.00(+0.00%)
Jul 15, 2024
0.1822
0.1950
0.1822
0.1950
73,114
+0.01(+4.00%)
Jul 12, 2024
0.1850
0.2000
0.1790
0.1875
25,600
+0.00(+1.35%)
Jul 11, 2024
0.1815
0.2000
0.1590
0.1850
129,916
+0.01(+8.19%)
Jul 10, 2024
0.1920
0.2000
0.1710
0.1710
30,574
-0.03(-14.50%)
Jul 09, 2024
0.1760
0.2000
0.1760
0.2000
24,500
+0.02(+8.11%)
Jul 08, 2024
0.1830
0.2023
0.1830
0.1850
260,336
-0.02(-10.67%)
Jul 05, 2024
0.2011
0.2071
0.2011
0.2071
24,500
+0.01(+6.75%)
Jul 03, 2024
0.2170
0.2170
0.1940
0.1940
4,025
-0.01(-2.95%)
Jul 02, 2024
0.1830
0.2035
0.1830
0.1999
32,120
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.