Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	35.04	35.08	35.04	35.04	9,932	+1.16(+3.42%)
Aug 21, 2024				33.88	35	-0.18(-0.53%)
Aug 20, 2024	34.68	34.68	34.06	34.06	4,561	-0.64(-1.84%)
Aug 19, 2024	34.52	34.80	34.52	34.70	5,917	+0.60(+1.76%)
Aug 16, 2024	34.09	34.10	34.09	34.10	578	+0.21(+0.62%)
Aug 15, 2024	33.45	34.85	33.45	33.89	1,411	+0.43(+1.29%)
Aug 14, 2024	33.46	33.46	33.46	33.46	141	+0.53(+1.61%)
Aug 12, 2024				32.93	118	+0.62(+1.92%)
Aug 08, 2024				32.31	70	-1.49(-4.41%)
Aug 07, 2024	33.80	33.80	33.80	33.80	3,437	+0.66(+1.99%)
Aug 06, 2024	33.14	33.14	33.14	33.14	766	+0.54(+1.66%)
Aug 05, 2024	32.75	32.75	32.60	32.60	766	-1.07(-3.18%)
Aug 02, 2024	33.44	33.67	33.21	33.67	5,514	-0.20(-0.58%)
Jul 31, 2024				33.87	6	+0.16(+0.48%)
Jul 30, 2024	33.84	33.84	33.70	33.70	485	-0.56(-1.62%)
Jul 29, 2024	34.26	34.50	34.26	34.26	642	+0.00(+0.00%)
Jul 26, 2024	34.20	34.26	34.20	34.26	57,831	+0.08(+0.23%)
Jul 25, 2024	33.65	34.18	33.65	34.18	56,615	+1.55(+4.75%)
Jul 16, 2024				32.63	89	-0.48(-1.45%)
Jul 15, 2024	33.11	33.11	33.11	33.11	857	+1.78(+5.68%)
Jul 03, 2024				31.33	20	+0.80(+2.62%)
Jun 27, 2024				30.53	8	-2.18(-6.66%)
Jun 25, 2024				32.71	34	+0.67(+2.09%)
Jun 24, 2024	32.04	32.04	32.04	32.04	299	-0.25(-0.77%)
Jun 21, 2024	31.43	32.29	31.43	32.29	1,152	-1.91(-5.58%)
Jun 14, 2024				34.20	68	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.