Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.1400	0	+0.01(+7.61%)
Nov 21, 2024				0.1301	0	+0.01(+11.20%)
Nov 18, 2024				0.1170	0	+0.00(+0.00%)
Nov 11, 2024				0.1170	0	-0.01(-4.65%)
Nov 08, 2024	0.1227	0.1227	0.1227	0.1227	4,000	-0.02(-12.36%)
Nov 05, 2024				0.1400	0	-0.00(-0.85%)
Nov 01, 2024				0.1412	0	+0.00(+0.86%)
Oct 29, 2024				0.1400	0	+0.01(+5.66%)
Oct 25, 2024				0.1325	0	-0.01(-8.62%)
Oct 23, 2024				0.1450	0	+0.01(+11.54%)
Oct 21, 2024				0.1300	0	+0.00(+1.56%)
Oct 16, 2024				0.1280	0	-0.00(-1.54%)
Oct 09, 2024				0.1300	0	-0.01(-3.70%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 04, 2024				0.1450	0	+0.00(+2.33%)
Oct 03, 2024	0.1417	0.1417	0.1417	0.1417	10,000	-0.00(-2.28%)
Sep 27, 2024				0.1450	0	-0.02(-9.94%)
Sep 25, 2024				0.1610	0	+0.01(+7.33%)
Sep 24, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 23, 2024	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Sep 20, 2024	0.1460	0.1500	0.1450	0.1500	355,000	+0.00(+0.13%)
Sep 19, 2024	0.1426	0.1498	0.1425	0.1498	40,500	+0.02(+15.23%)
Sep 18, 2024	0.1318	0.1318	0.1300	0.1300	291,000	-0.00(-1.29%)
Sep 13, 2024				0.1317	0	+0.01(+10.21%)
Sep 12, 2024	0.1195	0.1195	0.1195	0.1195	1,001	-0.00(-3.00%)
Sep 06, 2024				0.1232	0	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.