Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cspc Pharmaceutical Group Ltd ADR
(OP:
CSPCY
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.235
3.330
3.222
3.240
3,464
+0.04(+1.25%)
May 23, 2024
3.230
3.240
3.200
3.200
7,287
-0.05(-1.54%)
May 22, 2024
3.270
3.290
3.250
3.250
16,564
-0.08(-2.40%)
May 21, 2024
3.315
3.340
3.310
3.330
3,878
-0.06(-1.74%)
May 20, 2024
3.400
3.410
3.380
3.389
2,989
+0.01(+0.27%)
May 17, 2024
3.370
3.380
3.350
3.380
4,773
-0.05(-1.46%)
May 16, 2024
3.395
3.430
3.395
3.430
13,141
+0.02(+0.58%)
May 15, 2024
3.430
3.440
3.410
3.410
6,821
+0.02(+0.45%)
May 14, 2024
3.390
3.430
3.390
3.395
11,361
-0.08(-2.44%)
May 13, 2024
3.500
3.500
3.470
3.480
22,093
+0.01(+0.29%)
May 10, 2024
3.452
3.470
3.440
3.470
8,212
+0.05(+1.31%)
May 09, 2024
3.420
3.450
3.420
3.425
4,822
+0.04(+1.33%)
May 08, 2024
3.348
3.380
3.348
3.380
8,961
+0.03(+0.90%)
May 07, 2024
3.368
3.370
3.340
3.350
3,409
-0.07(-2.05%)
May 06, 2024
3.410
3.430
3.400
3.420
10,793
-0.02(-0.58%)
May 03, 2024
3.400
3.440
3.400
3.440
11,170
+0.00(+0.15%)
May 02, 2024
3.370
3.450
3.370
3.435
1,731,757
+0.16(+4.73%)
May 01, 2024
3.250
3.280
3.232
3.280
13,488
+0.04(+1.24%)
Apr 30, 2024
3.440
3.440
3.210
3.240
20,282
-0.09(-2.71%)
Apr 29, 2024
3.330
3.330
3.310
3.330
3,433
+0.01(+0.26%)
Apr 26, 2024
3.315
3.324
3.300
3.321
8,981
+0.07(+2.18%)
Apr 25, 2024
3.255
3.270
3.240
3.250
5,069
+0.16(+5.18%)
Apr 24, 2024
3.115
3.125
3.080
3.090
8,160
+0.08(+2.66%)
Apr 23, 2024
2.970
3.030
2.970
3.010
13,339
+0.01(+0.33%)
Apr 22, 2024
2.980
3.024
2.980
3.000
9,000
+0.11(+3.81%)
Apr 19, 2024
2.930
2.930
2.890
2.890
47,644
-0.03(-1.03%)
Apr 18, 2024
2.930
2.950
2.920
2.920
34,543
+0.03(+1.03%)
Apr 17, 2024
2.898
2.920
2.890
2.890
36,450
-0.01(-0.33%)
Apr 16, 2024
2.890
2.930
2.890
2.900
507,865
-0.03(-1.02%)
Apr 15, 2024
2.925
2.930
2.890
2.930
46,463
-0.01(-0.34%)
Apr 12, 2024
2.970
2.970
2.910
2.940
17,823
-0.10(-3.29%)
Apr 11, 2024
3.045
3.050
3.030
3.040
7,776
-0.01(-0.33%)
Apr 10, 2024
3.084
3.084
3.050
3.050
12,872
-0.08(-2.48%)
Apr 09, 2024
3.110
3.134
3.110
3.127
8,390
+0.03(+0.89%)
Apr 08, 2024
3.095
3.120
3.070
3.100
13,234
+0.03(+0.97%)
Apr 05, 2024
3.085
3.110
3.070
3.070
77,587
-0.06(-1.91%)
Apr 04, 2024
3.150
3.160
3.100
3.130
7,212
+0.03(+0.97%)
Apr 03, 2024
3.090
3.150
3.090
3.100
42,810
-0.11(-3.43%)
Apr 02, 2024
3.190
3.210
3.190
3.210
4,487
+0.10(+3.22%)
Apr 01, 2024
3.120
3.140
3.110
3.110
21,047
+0.00(+0.00%)
Mar 28, 2024
3.095
3.120
3.090
3.110
7,579
-0.02(-0.64%)
Mar 27, 2024
3.155
3.180
3.130
3.130
10,788
-0.03(-0.95%)
Mar 26, 2024
3.160
3.205
3.160
3.160
7,218
-0.05(-1.56%)
Mar 25, 2024
3.185
3.250
3.180
3.210
17,935
-0.03(-0.93%)
Mar 22, 2024
3.220
3.240
3.200
3.240
10,791
-0.01(-0.31%)
Mar 21, 2024
3.210
3.250
3.210
3.250
5,452
+0.03(+0.93%)
Mar 20, 2024
3.230
3.260
3.201
3.220
18,507
-0.00(-0.01%)
Mar 19, 2024
3.150
3.250
3.150
3.220
17,594
-0.04(-1.22%)
Mar 18, 2024
3.300
3.300
3.260
3.260
9,286
-0.13(-3.83%)
Mar 15, 2024
3.360
3.390
3.360
3.390
5,105
+0.10(+3.04%)
Mar 14, 2024
3.275
3.290
3.240
3.290
45,688
+0.05(+1.54%)
Mar 13, 2024
3.270
3.315
3.240
3.240
14,077
+0.07(+2.21%)
Mar 12, 2024
3.170
3.200
3.140
3.170
48,675
+0.15(+4.97%)
Mar 11, 2024
3.035
3.050
3.020
3.020
8,563
+0.02(+0.67%)
Mar 08, 2024
3.010
3.010
2.960
3.000
11,991
+0.04(+1.35%)
Mar 07, 2024
2.930
2.960
2.910
2.960
33,102
+0.01(+0.34%)
Mar 06, 2024
2.976
2.976
2.940
2.950
31,048
+0.00(+0.00%)
Mar 05, 2024
2.850
2.950
2.850
2.950
13,545
+0.00(+0.00%)
Mar 04, 2024
2.951
3.000
2.950
2.950
7,135
-0.14(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.